US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.29 29.35 28.88 29.01 1,743,060 -0.14(-0.47%)
Oct 28, 2021 28.76 29.17 28.76 29.15 2,711,467 +0.25(+0.86%)
Oct 27, 2021 29.31 29.54 28.84 28.90 3,319,408 -0.64(-2.15%)
Oct 26, 2021 29.54 29.53 1,631,567 +0.11(+0.38%)
Oct 25, 2021 29.30 29.56 29.20 29.42 2,462,357 +0.44(+1.53%)
Oct 22, 2021 28.86 29.01 28.55 28.98 4,080,866 +0.24(+0.83%)
Oct 21, 2021 29.04 29.15 28.53 28.74 6,141,843 -0.49(-1.67%)
Oct 20, 2021 28.85 29.23 28.74 29.23 1,755,355 +0.17(+0.57%)
Oct 19, 2021 28.88 29.17 28.70 29.06 1,799,492 +0.33(+1.15%)
Oct 18, 2021 28.93 29.12 28.58 28.73 2,413,411 +0.07(+0.26%)
Oct 15, 2021 28.81 28.92 28.65 28.66 1,368,584 +0.13(+0.45%)
Oct 14, 2021 28.57 28.67 28.25 28.53 1,924,197 +0.32(+1.14%)
Oct 13, 2021 27.99 28.34 27.70 28.21 2,011,222 +0.05(+0.16%)
Oct 12, 2021 28.10 28.43 27.96 28.16 2,305,779 +0.07(+0.26%)
Oct 11, 2021 28.54 28.68 28.08 28.09 2,497,388 -0.06(-0.20%)
Oct 08, 2021 27.63 28.22 27.63 28.14 2,718,806 +0.79(+2.90%)
Oct 07, 2021 27.23 27.50 27.09 27.35 2,547,887 +0.22(+0.82%)
Oct 06, 2021 26.95 27.23 26.62 27.13 3,994,119 -0.23(-0.84%)
Oct 05, 2021 27.58 27.86 27.08 27.36 2,947,763 +0.13(+0.47%)
Oct 04, 2021 27.12 27.52 26.97 27.23 4,158,308 +0.39(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.