Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.13	28.23	28.00	28.12	209,056	+0.00(+0.00%)
Nov 29, 2012	28.19	28.32	28.03	28.12	511,817	+0.06(+0.20%)
Nov 28, 2012	27.55	28.07	27.45	28.06	318,519	+0.30(+1.07%)
Nov 27, 2012	27.93	28.03	27.74	27.76	245,125	-0.25(-0.89%)
Nov 26, 2012	28.02	28.04	27.83	28.01	105,100	-0.25(-0.88%)
Nov 23, 2012	28.01	28.26	27.98	28.26	98,414	+0.37(+1.34%)
Nov 21, 2012	27.80	27.91	27.72	27.89	128,816	+0.14(+0.50%)
Nov 20, 2012	27.77	27.87	27.56	27.75	131,404	-0.10(-0.35%)
Nov 19, 2012	27.58	27.87	27.58	27.85	145,369	+0.62(+2.26%)
Nov 16, 2012	27.16	27.27	26.80	27.23	267,881	+0.10(+0.36%)
Nov 15, 2012	27.08	27.36	26.94	27.13	302,957	+0.03(+0.10%)
Nov 14, 2012	27.48	27.55	27.05	27.11	160,156	-0.30(-1.09%)
Nov 13, 2012	27.31	27.79	27.31	27.40	237,915	-0.18(-0.65%)
Nov 12, 2012	27.64	27.67	27.49	27.58	233,079	+0.03(+0.10%)
Nov 09, 2012	27.43	27.86	27.39	27.56	196,100	+0.01(+0.03%)
Nov 08, 2012	28.04	28.15	27.55	27.55	131,167	-0.48(-1.70%)
Nov 07, 2012	28.43	28.45	27.85	28.03	406,303	-0.80(-2.78%)
Nov 06, 2012	28.55	28.93	28.39	28.83	192,199	+0.44(+1.53%)
Nov 05, 2012	28.10	28.45	28.10	28.39	231,483	+0.21(+0.74%)
Nov 02, 2012	28.75	28.79	28.10	28.19	680,112	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.