US Energy Ishares ETF (NY: IYE )

49.00 +0.10 (+0.20%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.21 27.33 27.20 27.21 249,975 -0.01(-0.05%)
Dec 29, 2011 26.95 27.27 26.95 27.23 145,750 +0.29(+1.07%)
Dec 28, 2011 27.47 27.52 26.91 26.94 171,698 -0.52(-1.89%)
Dec 27, 2011 27.39 27.57 27.36 27.46 135,491 +0.05(+0.17%)
Dec 23, 2011 27.32 27.41 27.20 27.41 90,821 +0.53(+1.97%)
Dec 21, 2011 26.59 26.95 26.45 26.88 208,593 +0.29(+1.10%)
Dec 20, 2011 26.05 26.64 26.05 26.59 198,950 +1.01(+3.97%)
Dec 19, 2011 26.03 26.07 25.51 25.58 587,413 -0.44(-1.68%)
Dec 16, 2011 25.96 26.11 25.77 26.01 151,558 +0.27(+1.06%)
Dec 15, 2011 26.07 26.15 25.66 25.74 210,950 -0.08(-0.32%)
Dec 14, 2011 26.23 26.35 25.68 25.82 227,364 -0.74(-2.79%)
Dec 13, 2011 26.94 27.30 26.40 26.56 111,397 -0.22(-0.84%)
Dec 12, 2011 27.17 27.17 26.43 26.79 126,551 -0.65(-2.36%)
Dec 09, 2011 26.98 27.52 26.95 27.43 186,045 +0.61(+2.28%)
Dec 08, 2011 27.34 27.50 26.75 26.82 252,668 -0.71(-2.57%)
Dec 07, 2011 27.68 27.75 27.35 27.53 276,331 -0.23(-0.83%)
Dec 06, 2011 27.69 27.97 27.54 27.76 166,357 +0.03(+0.10%)
Dec 05, 2011 27.82 28.04 27.52 27.73 171,844 +0.36(+1.32%)
Dec 02, 2011 27.69 27.77 27.35 27.37 307,895 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.