US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.09 27.44 27.05 27.43 866,043 +0.18(+0.66%)
Dec 30, 2019 27.39 27.51 27.23 27.25 727,709 -0.09(-0.34%)
Dec 27, 2019 27.55 27.58 27.34 27.34 539,813 -0.15(-0.56%)
Dec 26, 2019 27.58 27.69 27.44 27.50 471,784 +0.04(+0.16%)
Dec 24, 2019 27.49 27.59 27.42 27.46 214,168 -0.03(-0.09%)
Dec 23, 2019 27.17 27.51 27.14 27.48 969,886 +0.29(+1.07%)
Dec 20, 2019 27.09 27.24 27.00 27.19 1,118,971 +0.25(+0.92%)
Dec 19, 2019 26.97 27.04 26.92 26.94 502,753 -0.03(-0.09%)
Dec 18, 2019 26.81 27.12 26.81 26.97 652,913 +0.10(+0.38%)
Dec 17, 2019 26.89 27.08 26.76 26.87 574,278 +0.03(+0.10%)
Dec 16, 2019 26.63 26.93 26.63 26.84 409,446 +0.39(+1.48%)
Dec 13, 2019 26.73 26.91 26.43 26.45 1,209,536 -0.25(-0.92%)
Dec 12, 2019 26.20 26.73 26.16 26.70 1,084,052 +0.53(+2.04%)
Dec 11, 2019 26.12 26.34 26.11 26.16 351,322 -0.05(-0.19%)
Dec 10, 2019 26.21 26.29 26.09 26.21 559,168 +0.06(+0.22%)
Dec 09, 2019 26.05 26.27 25.94 26.16 561,912 -0.05(-0.19%)
Dec 06, 2019 25.75 26.25 25.75 26.20 697,213 +0.53(+2.08%)
Dec 05, 2019 25.92 25.95 25.59 25.67 553,944 -0.16(-0.60%)
Dec 04, 2019 25.61 25.89 25.57 25.83 706,549 +0.42(+1.64%)
Dec 03, 2019 25.58 25.60 25.33 25.41 956,964 -0.38(-1.46%)
Dec 02, 2019 25.86 26.04 25.78 25.79 617,811 +0.00(+0.00%)
Nov 29, 2019 25.85 25.90 25.70 25.79 225,529 -0.28(-1.07%)
Nov 27, 2019 26.00 26.11 25.85 26.07 379,787 +0.11(+0.44%)
Nov 26, 2019 26.25 26.25 25.91 25.95 388,131 -0.30(-1.15%)
Nov 25, 2019 26.15 26.27 26.07 26.25 439,422 +0.07(+0.25%)
Nov 22, 2019 26.29 26.44 26.16 26.19 387,842 -0.09(-0.34%)
Nov 21, 2019 25.89 26.30 25.87 26.28 956,297 +0.41(+1.58%)
Nov 20, 2019 25.58 26.04 25.43 25.87 712,054 +0.27(+1.06%)
Nov 19, 2019 25.89 25.92 25.57 25.60 294,015 -0.38(-1.45%)
Nov 18, 2019 26.17 26.17 25.89 25.98 279,120 -0.34(-1.28%)
Nov 15, 2019 26.17 26.40 26.17 26.31 285,085 +0.20(+0.78%)
Nov 14, 2019 26.16 26.32 25.99 26.11 357,795 -0.07(-0.28%)
Nov 13, 2019 26.19 26.28 26.09 26.18 374,612 -0.13(-0.50%)
Nov 12, 2019 26.54 26.68 26.18 26.31 384,985 -0.16(-0.62%)
Nov 11, 2019 26.38 26.58 26.29 26.48 408,590 -0.17(-0.65%)
Nov 08, 2019 26.57 26.66 26.34 26.65 361,726 -0.11(-0.43%)
Nov 07, 2019 26.61 26.84 26.57 26.76 502,151 +0.41(+1.55%)
Nov 06, 2019 26.84 26.93 26.28 26.35 572,524 -0.62(-2.31%)
Nov 05, 2019 26.93 27.12 26.81 26.97 538,475 +0.11(+0.43%)
Nov 04, 2019 26.31 26.93 26.31 26.86 460,557 +0.82(+3.15%)
Nov 01, 2019 25.57 26.07 25.57 26.04 367,583 +0.61(+2.42%)
Oct 31, 2019 25.46 25.46 25.17 25.43 796,102 -0.11(-0.42%)
Oct 30, 2019 26.13 26.13 25.43 25.53 393,056 -0.54(-2.07%)
Oct 29, 2019 25.83 26.27 25.75 26.07 436,621 +0.12(+0.47%)
Oct 28, 2019 26.20 26.34 25.91 25.95 366,313 -0.16(-0.63%)
Oct 25, 2019 25.89 26.16 25.86 26.11 376,004 +0.20(+0.79%)
Oct 24, 2019 26.11 26.15 25.77 25.91 492,706 -0.10(-0.38%)
Oct 23, 2019 25.73 26.06 25.66 26.01 443,691 +0.19(+0.73%)
Oct 22, 2019 25.55 26.08 25.48 25.82 405,092 +0.34(+1.35%)
Oct 21, 2019 25.07 25.51 25.07 25.48 395,542 +0.44(+1.77%)
Oct 18, 2019 25.12 25.30 25.03 25.03 313,276 -0.15(-0.59%)
Oct 17, 2019 25.26 25.34 25.10 25.18 376,373 +0.01(+0.03%)
Oct 16, 2019 25.41 25.60 25.15 25.17 341,475 -0.34(-1.35%)
Oct 15, 2019 25.35 25.77 25.31 25.52 387,034 +0.12(+0.48%)
Oct 14, 2019 25.25 25.48 25.14 25.39 246,571 -0.06(-0.23%)
Oct 11, 2019 25.33 25.66 25.33 25.45 521,110 +0.36(+1.44%)
Oct 10, 2019 24.83 25.15 24.83 25.09 330,611 +0.31(+1.26%)
Oct 09, 2019 24.77 24.90 24.72 24.78 387,111 +0.24(+0.97%)
Oct 08, 2019 24.76 24.92 24.52 24.54 499,101 -0.45(-1.80%)
Oct 07, 2019 25.27 25.35 24.98 24.99 396,849 -0.22(-0.88%)
Oct 04, 2019 25.16 25.26 24.92 25.21 531,117 +0.12(+0.49%)
Oct 03, 2019 24.62 25.09 24.46 25.09 872,437 +0.32(+1.29%)
Oct 02, 2019 25.25 25.28 24.73 24.77 707,331 -0.65(-2.55%)
Oct 01, 2019 26.17 26.21 25.42 25.42 536,695 -0.61(-2.33%)
Sep 30, 2019 26.13 26.19 25.99 26.02 442,770 -0.17(-0.66%)
Sep 27, 2019 26.07 26.40 25.99 26.20 509,150 -0.03(-0.12%)
Sep 26, 2019 26.47 26.47 26.09 26.23 501,877 -0.34(-1.26%)
Sep 25, 2019 26.39 26.60 26.34 26.57 406,596 +0.04(+0.15%)
Sep 24, 2019 26.88 26.88 26.37 26.52 764,195 -0.45(-1.65%)
Sep 23, 2019 26.79 27.04 26.74 26.97 577,597 +0.02(+0.09%)
Sep 20, 2019 26.96 27.08 26.85 26.95 629,111 +0.02(+0.06%)
Sep 19, 2019 27.18 27.25 26.88 26.93 653,011 -0.12(-0.45%)
Sep 18, 2019 26.98 27.11 26.86 27.05 508,487 -0.10(-0.36%)
Sep 17, 2019 27.60 27.60 27.01 27.15 1,399,320 -0.48(-1.74%)
Sep 16, 2019 27.81 27.81 27.29 27.63 1,165,772 +0.97(+3.63%)
Sep 13, 2019 26.60 26.78 26.49 26.66 584,069 +0.21(+0.80%)
Sep 12, 2019 26.23 26.55 26.04 26.45 949,181 -0.17(-0.64%)
Sep 11, 2019 26.70 26.93 26.44 26.62 1,223,585 +0.05(+0.18%)
Sep 10, 2019 26.41 26.95 26.37 26.57 808,572 +0.30(+1.14%)
Sep 09, 2019 25.86 26.30 25.86 26.27 540,592 +0.54(+2.08%)
Sep 06, 2019 25.51 25.73 25.38 25.73 528,567 +0.14(+0.54%)
Sep 05, 2019 25.43 25.86 25.43 25.60 942,429 +0.33(+1.32%)
Sep 04, 2019 25.17 25.34 25.16 25.26 468,432 +0.39(+1.57%)
Sep 03, 2019 24.60 24.92 24.52 24.87 638,104 -0.13(-0.52%)
Aug 30, 2019 25.12 25.34 24.86 25.00 845,953 -0.03(-0.13%)
Aug 29, 2019 24.86 25.13 24.81 25.04 654,063 +0.39(+1.58%)
Aug 28, 2019 24.39 24.76 24.30 24.65 729,187 +0.36(+1.47%)
Aug 27, 2019 24.57 24.67 24.16 24.29 658,543 -0.18(-0.73%)
Aug 26, 2019 24.60 24.67 24.35 24.47 682,403 +0.14(+0.57%)
Aug 23, 2019 24.91 25.12 24.21 24.33 1,130,850 -0.89(-3.54%)
Aug 22, 2019 25.43 25.51 25.20 25.22 452,970 -0.13(-0.51%)
Aug 21, 2019 25.45 25.47 25.25 25.35 541,177 +0.18(+0.71%)
Aug 20, 2019 25.33 25.33 25.09 25.17 487,977 -0.21(-0.83%)
Aug 19, 2019 25.14 25.47 25.14 25.38 660,789 +0.54(+2.19%)
Aug 16, 2019 24.55 24.88 24.52 24.84 898,995 +0.40(+1.63%)
Aug 15, 2019 24.53 24.56 24.20 24.44 1,025,926 -0.15(-0.63%)
Aug 14, 2019 25.07 25.13 24.58 24.60 1,342,541 -1.04(-4.06%)
Aug 13, 2019 25.30 25.89 25.17 25.64 875,546 +0.24(+0.96%)
Aug 12, 2019 25.60 25.66 25.29 25.39 698,165 -0.28(-1.11%)
Aug 09, 2019 26.02 26.08 25.60 25.68 763,622 -0.33(-1.25%)
Aug 08, 2019 25.47 26.01 25.37 26.00 903,119 +0.67(+2.66%)
Aug 07, 2019 25.07 25.43 24.90 25.33 1,009,020 -0.15(-0.61%)
Aug 06, 2019 25.62 25.75 25.21 25.48 383,744 -0.04(-0.16%)
Aug 05, 2019 25.86 25.88 25.34 25.52 502,735 -0.82(-3.12%)
Aug 02, 2019 26.76 26.95 26.07 26.34 622,343 -0.35(-1.31%)
Aug 01, 2019 27.07 27.16 26.55 26.69 381,230 -0.69(-2.52%)
Jul 31, 2019 27.49 27.74 27.20 27.38 260,440 -0.13(-0.47%)
Jul 30, 2019 27.03 27.55 26.99 27.51 187,409 +0.38(+1.41%)
Jul 29, 2019 27.22 27.22 26.95 27.13 211,756 -0.11(-0.39%)
Jul 26, 2019 27.38 27.40 27.15 27.24 237,762 -0.16(-0.59%)
Jul 25, 2019 27.83 27.84 27.31 27.40 230,280 -0.33(-1.20%)
Jul 24, 2019 27.57 27.91 27.57 27.73 267,986 +0.10(+0.35%)
Jul 23, 2019 27.56 27.68 27.47 27.64 285,715 +0.10(+0.35%)
Jul 22, 2019 27.45 27.63 27.32 27.54 220,772 +0.11(+0.38%)
Jul 19, 2019 27.29 27.49 27.19 27.43 263,975 +0.15(+0.54%)
Jul 18, 2019 27.16 27.29 27.00 27.29 271,011 -0.01(-0.03%)
Jul 17, 2019 27.60 27.66 27.28 27.29 465,320 -0.33(-1.21%)
Jul 16, 2019 27.93 28.01 27.53 27.63 244,418 -0.33(-1.19%)
Jul 15, 2019 28.29 28.32 27.89 27.96 152,827 -0.28(-0.98%)
Jul 12, 2019 28.16 28.33 28.16 28.24 199,981 +0.08(+0.29%)
Jul 11, 2019 28.15 28.20 27.98 28.16 271,407 +0.02(+0.06%)
Jul 10, 2019 27.94 28.18 27.93 28.14 410,294 +0.40(+1.44%)
Jul 09, 2019 27.68 27.75 27.48 27.74 253,591 +0.02(+0.09%)
Jul 08, 2019 27.62 27.88 27.59 27.72 305,230 +0.02(+0.06%)
Jul 05, 2019 27.55 27.72 27.48 27.70 276,897 +0.06(+0.21%)
Jul 03, 2019 27.59 27.66 27.42 27.64 204,289 +0.15(+0.56%)
Jul 02, 2019 27.92 27.92 27.42 27.49 368,727 -0.54(-1.91%)
Jul 01, 2019 28.31 28.42 27.94 28.03 421,397 +0.07(+0.23%)
Jun 28, 2019 27.69 28.00 27.69 27.96 673,784 +0.33(+1.18%)
Jun 27, 2019 27.87 27.90 27.59 27.64 327,479 -0.21(-0.76%)
Jun 26, 2019 27.67 28.04 27.60 27.85 523,288 +0.46(+1.66%)
Jun 25, 2019 27.59 27.63 27.38 27.39 362,760 -0.26(-0.94%)
Jun 24, 2019 27.90 27.95 27.59 27.65 234,314 -0.24(-0.87%)
Jun 21, 2019 27.76 27.98 27.71 27.90 594,161 +0.20(+0.70%)
Jun 20, 2019 27.51 27.77 27.51 27.70 503,861 +0.61(+2.25%)
Jun 19, 2019 27.07 27.25 26.95 27.09 586,142 -0.06(-0.21%)
Jun 18, 2019 26.83 27.29 26.83 27.15 390,645 +0.41(+1.55%)
Jun 17, 2019 26.45 26.81 26.38 26.73 359,232 +0.22(+0.84%)
Jun 14, 2019 26.74 26.74 26.45 26.51 344,656 -0.21(-0.78%)
Jun 13, 2019 26.71 26.82 26.61 26.72 516,584 +0.33(+1.25%)
Jun 12, 2019 26.62 26.64 26.32 26.39 578,714 -0.41(-1.53%)
Jun 11, 2019 26.97 27.08 26.80 26.80 440,968 +0.04(+0.15%)
Jun 10, 2019 26.82 27.03 26.74 26.76 353,321 +0.06(+0.24%)
Jun 07, 2019 26.66 26.88 26.61 26.70 458,549 +0.10(+0.39%)
Jun 06, 2019 26.24 26.69 26.21 26.59 607,522 +0.42(+1.60%)
Jun 05, 2019 26.47 26.51 25.98 26.17 520,486 -0.33(-1.25%)
Jun 04, 2019 26.24 26.52 26.18 26.50 381,541 +0.48(+1.86%)
Jun 03, 2019 25.81 26.11 25.81 26.02 789,105 +0.35(+1.38%)
May 31, 2019 25.72 25.98 25.66 25.66 826,035 -0.45(-1.73%)
May 30, 2019 26.42 26.45 26.03 26.11 530,023 -0.33(-1.25%)
May 29, 2019 26.20 26.45 26.07 26.45 572,547 -0.12(-0.46%)
May 28, 2019 26.95 26.96 26.55 26.57 424,011 -0.30(-1.11%)
May 24, 2019 27.03 27.10 26.66 26.86 401,479 +0.05(+0.18%)
May 23, 2019 27.28 27.36 26.65 26.82 745,281 -0.93(-3.34%)
May 22, 2019 28.08 28.09 27.65 27.74 399,840 -0.48(-1.71%)
May 21, 2019 28.00 28.28 27.97 28.23 247,861 +0.35(+1.24%)
May 20, 2019 27.86 28.02 27.83 27.88 324,729 -0.01(-0.03%)
May 17, 2019 27.97 28.16 27.88 27.89 397,509 -0.32(-1.14%)
May 16, 2019 28.14 28.32 28.14 28.21 317,279 +0.13(+0.46%)
May 15, 2019 27.74 28.12 27.68 28.08 560,321 +0.18(+0.64%)
May 14, 2019 27.69 28.13 27.69 27.90 452,496 +0.35(+1.29%)
May 13, 2019 27.81 27.90 27.41 27.55 823,169 -0.49(-1.75%)
May 10, 2019 27.86 28.11 27.52 28.04 484,603 +0.14(+0.49%)
May 09, 2019 27.80 27.98 27.53 27.90 595,436 -0.02(-0.06%)
May 08, 2019 27.88 28.14 27.88 27.92 485,592 +0.01(+0.03%)
May 07, 2019 27.82 27.94 27.58 27.91 567,482 -0.22(-0.77%)
May 06, 2019 27.86 28.25 27.86 28.13 471,282 +0.02(+0.06%)
May 03, 2019 28.08 28.34 28.05 28.11 465,869 +0.27(+0.95%)
May 02, 2019 28.15 28.33 27.85 27.85 554,805 -0.49(-1.73%)
May 01, 2019 28.94 29.04 28.34 28.34 497,176 -0.63(-2.17%)
Apr 30, 2019 29.27 29.35 28.92 28.97 349,876 -0.04(-0.14%)
Apr 29, 2019 29.06 29.16 28.95 29.01 283,755 -0.08(-0.28%)
Apr 26, 2019 29.16 29.23 28.79 29.09 479,393 -0.34(-1.15%)
Apr 25, 2019 29.52 29.67 29.37 29.43 358,278 -0.12(-0.41%)
Apr 24, 2019 30.08 30.08 29.53 29.55 422,973 -0.53(-1.77%)
Apr 23, 2019 30.10 30.21 29.89 30.08 495,184 +0.01(+0.03%)
Apr 22, 2019 29.73 30.12 29.68 30.07 510,468 +0.61(+2.08%)
Apr 18, 2019 29.70 29.73 29.40 29.46 317,734 -0.13(-0.44%)
Apr 17, 2019 29.81 29.88 29.57 29.59 526,475 -0.07(-0.24%)
Apr 16, 2019 29.54 29.68 29.45 29.66 358,023 +0.22(+0.74%)
Apr 15, 2019 29.60 29.68 29.42 29.44 413,265 -0.20(-0.68%)
Apr 12, 2019 29.96 29.96 29.57 29.65 620,456 +0.10(+0.35%)
Apr 11, 2019 29.49 29.76 29.33 29.54 482,572 -0.02(-0.08%)
Apr 10, 2019 29.52 29.68 29.47 29.56 553,995 +0.12(+0.41%)
Apr 09, 2019 29.70 29.70 29.36 29.44 602,438 -0.36(-1.22%)
Apr 08, 2019 29.73 29.96 29.68 29.81 666,104 +0.15(+0.49%)
Apr 05, 2019 29.23 29.70 29.23 29.66 663,259 +0.52(+1.77%)
Apr 04, 2019 28.91 29.17 28.79 29.15 938,348 +0.25(+0.86%)
Apr 03, 2019 29.27 29.33 28.80 28.90 921,382 -0.32(-1.10%)
Apr 02, 2019 29.45 29.51 29.14 29.22 704,027 -0.20(-0.68%)
Apr 01, 2019 29.19 29.46 29.19 29.42 686,076 +0.38(+1.30%)
Mar 29, 2019 29.31 29.39 28.93 29.04 798,740 -0.02(-0.06%)
Mar 28, 2019 28.80 29.08 28.80 29.06 835,790 +0.13(+0.45%)
Mar 27, 2019 29.11 29.24 28.71 28.93 1,102,936 -0.20(-0.69%)
Mar 26, 2019 29.01 29.35 28.97 29.13 879,326 +0.39(+1.37%)
Mar 25, 2019 28.58 28.77 28.44 28.73 1,263,962 +0.02(+0.06%)
Mar 22, 2019 29.30 29.32 28.62 28.72 1,468,947 -0.82(-2.78%)
Mar 21, 2019 29.25 29.60 29.21 29.54 814,380 +0.19(+0.66%)
Mar 20, 2019 29.07 29.60 28.95 29.35 959,818 +0.28(+0.97%)
Mar 19, 2019 29.31 29.45 28.95 29.07 870,237 -0.09(-0.30%)
Mar 18, 2019 28.81 29.21 28.78 29.15 701,624 +0.42(+1.48%)
Mar 15, 2019 28.65 28.83 28.65 28.73 707,968 -0.03(-0.11%)
Mar 14, 2019 28.75 28.91 28.74 28.76 627,299 +0.02(+0.08%)
Mar 13, 2019 28.61 28.75 28.51 28.74 711,041 +0.30(+1.07%)
Mar 12, 2019 28.31 28.58 28.28 28.43 655,588 +0.22(+0.79%)
Mar 11, 2019 28.01 28.28 27.95 28.21 648,672 +0.44(+1.58%)
Mar 08, 2019 27.87 27.87 27.51 27.77 783,839 -0.55(-1.95%)
Mar 07, 2019 28.51 28.51 28.20 28.32 992,305 -0.15(-0.53%)
Mar 06, 2019 28.61 28.71 28.34 28.47 667,696 -0.41(-1.41%)
Mar 05, 2019 28.97 28.99 28.67 28.88 729,806 -0.09(-0.30%)
Mar 04, 2019 28.99 29.08 28.53 28.97 1,006,289 +0.09(+0.30%)
Mar 01, 2019 28.51 28.89 28.51 28.88 703,593 +0.50(+1.78%)
Feb 28, 2019 28.69 28.69 28.20 28.38 474,018 -0.29(-1.00%)
Feb 27, 2019 28.66 28.95 28.51 28.67 480,780 +0.14(+0.48%)
Feb 26, 2019 28.64 28.81 28.53 28.53 423,144 -0.14(-0.50%)
Feb 25, 2019 28.55 28.79 28.55 28.67 429,763 +0.04(+0.14%)
Feb 22, 2019 28.80 28.83 28.50 28.63 616,722 +0.09(+0.31%)
Feb 21, 2019 28.91 29.00 28.46 28.55 526,022 -0.48(-1.65%)
Feb 20, 2019 28.85 29.15 28.84 29.03 542,779 +0.13(+0.44%)
Feb 19, 2019 28.67 29.02 28.62 28.90 539,503 +0.08(+0.28%)
Feb 15, 2019 28.63 28.82 28.59 28.82 604,847 +0.50(+1.78%)
Feb 14, 2019 28.15 28.53 28.08 28.31 1,700,277 +0.08(+0.28%)
Feb 13, 2019 27.97 28.45 27.97 28.23 424,032 +0.37(+1.32%)
Feb 12, 2019 27.90 28.03 27.75 27.87 363,764 +0.35(+1.28%)
Feb 11, 2019 27.23 27.56 27.17 27.51 531,416 +0.15(+0.56%)
Feb 08, 2019 27.36 27.47 26.91 27.36 759,590 -0.13(-0.47%)
Feb 07, 2019 27.98 28.03 27.24 27.49 1,174,526 -0.64(-2.28%)
Feb 06, 2019 28.19 28.30 28.11 28.13 515,686 -0.20(-0.71%)
Feb 05, 2019 28.35 28.42 28.21 28.33 987,546 -0.02(-0.06%)
Feb 04, 2019 28.09 28.35 27.86 28.35 770,726 +0.09(+0.31%)
Feb 01, 2019 28.06 28.43 27.99 28.26 490,977 +0.46(+1.67%)
Jan 31, 2019 27.74 27.93 27.59 27.79 569,338 +0.13(+0.46%)
Jan 30, 2019 27.44 27.75 27.28 27.67 728,678 +0.41(+1.50%)
Jan 29, 2019 27.35 27.44 27.24 27.26 1,559,488 +0.10(+0.35%)
Jan 28, 2019 27.10 27.19 26.87 27.16 656,624 -0.30(-1.11%)
Jan 25, 2019 27.30 27.62 27.29 27.47 457,979 +0.38(+1.39%)
Jan 24, 2019 26.87 27.33 26.78 27.09 485,200 +0.15(+0.56%)
Jan 23, 2019 27.33 27.37 26.74 26.94 658,580 -0.28(-1.03%)
Jan 22, 2019 27.57 27.61 27.16 27.22 755,052 -0.66(-2.35%)
Jan 18, 2019 27.70 27.89 27.51 27.87 560,724 +0.51(+1.87%)
Jan 17, 2019 26.90 27.46 26.83 27.36 407,525 +0.26(+0.97%)
Jan 16, 2019 27.08 27.31 27.01 27.10 387,845 -0.02(-0.09%)
Jan 15, 2019 27.15 27.35 27.02 27.12 614,239 +0.10(+0.38%)
Jan 14, 2019 26.82 27.13 26.80 27.02 586,636 -0.06(-0.24%)
Jan 11, 2019 27.10 27.16 26.84 27.08 403,106 -0.18(-0.65%)
Jan 10, 2019 26.99 27.27 26.82 27.26 634,937 +0.06(+0.24%)
Jan 09, 2019 27.07 27.27 26.84 27.19 1,156,523 +0.41(+1.52%)
Jan 08, 2019 26.90 26.97 26.60 26.79 801,802 +0.24(+0.90%)
Jan 07, 2019 26.26 26.71 25.99 26.55 1,035,801 +0.41(+1.56%)
Jan 04, 2019 25.63 26.17 25.51 26.14 879,710 +0.93(+3.68%)
Jan 03, 2019 25.51 25.62 24.91 25.21 1,319,958 -0.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.