US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.23	51.28	50.84	50.98	405,443	+0.02(+0.04%)
Mar 28, 2014	50.55	51.06	50.46	50.96	266,449	+0.63(+1.25%)
Mar 27, 2014	49.91	50.41	49.78	50.33	210,095	+0.45(+0.90%)
Mar 26, 2014	50.32	50.42	49.84	49.88	397,415	-0.20(-0.40%)
Mar 25, 2014	49.93	50.20	49.93	50.08	322,610	+0.20(+0.40%)
Mar 24, 2014	50.19	50.33	49.79	49.88	327,970	-0.06(-0.12%)
Mar 21, 2014	50.07	50.34	49.94	49.94	490,889	+0.13(+0.26%)
Mar 20, 2014	49.41	49.88	49.22	49.81	419,189	+0.24(+0.48%)
Mar 19, 2014	50.00	50.03	49.30	49.57	420,626	-0.39(-0.78%)
Mar 18, 2014	49.70	50.10	49.56	49.96	655,748	+0.45(+0.91%)
Mar 17, 2014	49.44	49.66	49.34	49.51	348,633	+0.28(+0.57%)
Mar 14, 2014	49.10	49.37	49.06	49.23	321,300	+0.11(+0.22%)
Mar 13, 2014	49.66	49.69	48.96	49.12	739,978	-0.47(-0.95%)
Mar 12, 2014	49.27	49.74	49.23	49.59	318,347	+0.01(+0.02%)
Mar 11, 2014	50.18	50.26	49.44	49.58	400,328	-0.64(-1.27%)
Mar 10, 2014	50.06	50.22	49.78	50.22	281,482	+0.10(+0.20%)
Mar 07, 2014	50.14	50.21	49.89	50.12	267,505	+0.18(+0.36%)
Mar 06, 2014	49.69	49.99	49.65	49.94	267,529	+0.29(+0.57%)
Mar 05, 2014	50.01	50.04	49.52	49.65	302,518	-0.50(-0.99%)
Mar 04, 2014	50.05	50.33	49.89	50.15	413,426	+0.52(+1.05%)
Mar 03, 2014	49.61	50.17	49.45	49.63	2,368,091	-0.29(-0.58%)
Feb 28, 2014	49.63	50.13	49.63	49.92	350,889	+0.25(+0.50%)
Feb 27, 2014	49.63	49.69	49.30	49.67	327,247	+0.05(+0.10%)
Feb 26, 2014	49.94	50.00	49.45	49.62	605,171	-0.32(-0.64%)
Feb 25, 2014	49.89	50.03	49.54	49.94	1,751,484	+0.01(+0.02%)
Feb 24, 2014	49.54	50.35	49.17	49.93	17,690,787	+0.76(+1.55%)
Feb 21, 2014	49.57	49.57	49.15	49.17	261,528	-0.31(-0.63%)
Feb 20, 2014	49.12	49.58	49.07	49.48	388,408	+0.39(+0.79%)
Feb 19, 2014	49.08	49.61	49.01	49.09	434,248	-0.05(-0.10%)
Feb 18, 2014	49.03	49.22	48.91	49.14	379,048	+0.19(+0.39%)
Feb 14, 2014	48.32	48.95	48.95	48.95	437,200	+0.70(+1.45%)
Feb 13, 2014	47.73	48.38	47.64	48.25	347,540	+0.27(+0.56%)
Feb 12, 2014	48.18	48.30	47.95	47.98	444,468	-0.02(-0.04%)
Feb 11, 2014	47.33	48.16	47.33	48.00	1,712,737	+0.69(+1.46%)
Feb 10, 2014	47.62	47.62	47.17	47.31	17,384,743	-0.31(-0.65%)
Feb 07, 2014	47.43	47.69	47.14	47.62	237,592	+0.51(+1.08%)
Feb 06, 2014	46.58	47.23	46.55	47.11	567,994	+0.71(+1.53%)
Feb 05, 2014	46.85	46.85	46.35	46.40	584,341	-0.45(-0.96%)
Feb 04, 2014	46.69	46.98	46.56	46.85	993,186	+0.39(+0.84%)
Feb 03, 2014	47.36	47.49	46.39	46.46	7,559,653	-0.88(-1.86%)
Jan 31, 2014	47.41	47.76	47.13	47.34	429,355	-0.63(-1.31%)
Jan 30, 2014	48.03	48.22	47.72	47.97	253,460	+0.06(+0.11%)
Jan 29, 2014	47.78	48.24	47.54	47.92	347,466	-0.29(-0.59%)
Jan 28, 2014	47.92	48.26	47.80	48.20	288,037	+0.39(+0.82%)
Jan 27, 2014	48.06	48.16	47.52	47.81	361,571	-0.22(-0.46%)
Jan 24, 2014	48.72	48.72	48.01	48.03	339,384	-1.05(-2.14%)
Jan 23, 2014	49.43	49.44	48.81	49.08	385,039	-0.52(-1.05%)
Jan 22, 2014	49.57	49.70	49.35	49.60	255,232	+0.19(+0.38%)
Jan 21, 2014	49.42	49.56	49.06	49.41	293,559	+0.24(+0.49%)
Jan 17, 2014	49.30	49.17	49.17	49.17	367,700	-0.04(-0.08%)
Jan 16, 2014	49.05	49.21	48.85	49.21	226,721	+0.08(+0.16%)
Jan 15, 2014	49.28	49.35	49.09	49.13	200,642	-0.15(-0.30%)
Jan 14, 2014	48.84	49.31	48.84	49.28	198,278	+0.62(+1.27%)
Jan 13, 2014	49.55	49.58	48.63	48.66	631,535	-1.02(-2.05%)
Jan 10, 2014	49.60	49.68	49.31	49.68	352,590	+0.10(+0.20%)
Jan 09, 2014	49.76	49.83	49.18	49.58	399,450	-0.17(-0.34%)
Jan 08, 2014	49.99	50.03	49.56	49.75	348,275	-0.30(-0.60%)
Jan 07, 2014	49.82	50.10	49.58	50.05	245,534	+0.38(+0.77%)
Jan 06, 2014	49.79	49.83	49.44	49.67	272,661	+0.00(+0.00%)
Jan 03, 2014	49.91	50.06	49.55	49.67	283,889	-0.13(-0.26%)
Jan 02, 2014	50.25	50.37	49.62	49.80	379,963	-0.69(-1.37%)
Dec 31, 2013	50.17	50.49	50.49	50.49	192,800	+0.41(+0.82%)
Dec 30, 2013	50.48	50.56	50.05	50.08	263,234	-0.39(-0.77%)
Dec 27, 2013	50.35	50.51	50.21	50.47	159,018	+0.27(+0.54%)
Dec 26, 2013	49.92	50.26	49.87	50.20	195,842	+0.42(+0.84%)
Dec 24, 2013	49.50	49.85	49.50	49.78	157,885	+0.27(+0.55%)
Dec 23, 2013	49.67	49.84	49.47	49.51	296,517	-0.18(-0.36%)
Dec 20, 2013	49.60	49.80	49.52	49.69	200,021	+0.15(+0.30%)
Dec 19, 2013	49.31	49.57	49.19	49.54	309,450	+0.08(+0.16%)
Dec 18, 2013	48.79	49.49	48.39	49.46	448,499	+0.76(+1.56%)
Dec 17, 2013	48.94	48.98	48.51	48.70	393,439	-0.27(-0.55%)
Dec 16, 2013	48.75	49.16	48.65	48.97	577,584	+0.53(+1.09%)
Dec 13, 2013	48.54	48.59	48.30	48.44	556,804	-0.23(-0.47%)
Dec 12, 2013	48.44	48.89	48.36	48.67	234,595	+0.24(+0.50%)
Dec 11, 2013	49.16	49.16	48.34	48.43	295,045	-0.73(-1.48%)
Dec 10, 2013	49.25	49.43	49.08	49.16	190,578	-0.12(-0.24%)
Dec 09, 2013	49.35	49.49	49.12	49.28	211,689	+0.02(+0.04%)
Dec 06, 2013	49.52	49.59	49.11	49.26	146,143	+0.15(+0.31%)
Dec 05, 2013	49.12	49.32	49.00	49.11	203,795	-0.17(-0.34%)
Dec 04, 2013	49.30	49.52	48.91	49.28	286,619	-0.12(-0.24%)
Dec 03, 2013	49.20	49.55	49.10	49.40	224,479	+0.07(+0.14%)
Dec 02, 2013	49.32	49.63	49.01	49.33	302,039	+0.41(+0.84%)
Nov 29, 2013	49.40	49.70	48.92	48.92	381,637	-0.40(-0.81%)
Nov 27, 2013	49.75	49.82	49.15	49.32	865,324	-0.39(-0.78%)
Nov 26, 2013	49.80	50.04	49.54	49.71	658,331	-0.11(-0.22%)
Nov 25, 2013	50.26	50.26	49.68	49.82	588,730	-0.51(-1.00%)
Nov 22, 2013	50.15	50.34	49.83	50.33	107,935	+0.27(+0.53%)
Nov 21, 2013	49.73	50.15	49.72	50.06	196,048	+0.47(+0.95%)
Nov 20, 2013	49.89	50.12	49.49	49.59	302,661	-0.18(-0.36%)
Nov 19, 2013	49.70	49.97	49.41	49.77	192,617	+0.02(+0.04%)
Nov 18, 2013	50.37	50.37	49.59	49.75	426,297	-0.40(-0.80%)
Nov 15, 2013	50.00	50.15	49.77	50.15	140,324	+0.33(+0.66%)
Nov 14, 2013	49.53	49.86	49.46	49.82	378,678	+0.37(+0.75%)
Nov 13, 2013	48.95	49.48	48.88	49.45	687,188	+0.34(+0.69%)
Nov 12, 2013	49.46	49.53	48.97	49.11	187,371	-0.49(-0.99%)
Nov 11, 2013	49.45	49.66	49.39	49.60	574,089	+0.14(+0.28%)
Nov 08, 2013	48.64	49.46	48.64	49.46	163,925	+0.75(+1.54%)
Nov 07, 2013	49.57	49.63	48.57	48.71	269,045	-0.70(-1.42%)
Nov 06, 2013	49.52	49.76	49.27	49.41	239,611	+0.21(+0.43%)
Nov 05, 2013	49.41	49.52	49.16	49.20	212,272	-0.38(-0.76%)
Nov 04, 2013	49.08	49.61	49.05	49.58	231,116	+0.67(+1.36%)
Nov 01, 2013	49.12	49.13	48.35	48.91	245,593	-0.19(-0.39%)
Oct 31, 2013	49.20	49.55	48.94	49.10	302,108	-0.09(-0.18%)
Oct 30, 2013	49.59	49.72	48.89	49.19	245,702	-0.30(-0.61%)
Oct 29, 2013	49.33	49.51	49.26	49.49	353,680	+0.34(+0.69%)
Oct 28, 2013	49.04	49.23	48.90	49.15	2,250,340	+0.05(+0.10%)
Oct 25, 2013	48.99	49.27	48.83	49.10	162,783	+0.18(+0.37%)
Oct 24, 2013	48.62	48.99	48.39	48.92	174,867	+0.30(+0.62%)
Oct 23, 2013	48.91	49.03	48.42	48.62	1,725,413	-0.71(-1.44%)
Oct 22, 2013	49.18	49.58	49.09	49.33	321,186	+0.32(+0.65%)
Oct 21, 2013	49.26	49.43	48.94	49.01	259,887	-0.22(-0.45%)
Oct 18, 2013	49.08	49.24	48.89	49.23	155,284	+0.49(+1.01%)
Oct 17, 2013	48.57	48.76	48.47	48.74	203,946	+0.12(+0.25%)
Oct 16, 2013	48.27	48.72	48.27	48.62	1,992,039	+0.65(+1.36%)
Oct 15, 2013	48.06	48.27	47.81	47.97	427,997	-0.17(-0.35%)
Oct 14, 2013	47.50	48.21	47.48	48.14	1,948,460	+0.29(+0.61%)
Oct 11, 2013	47.15	47.96	47.11	47.85	435,178	+0.52(+1.10%)
Oct 10, 2013	46.79	47.35	46.79	47.33	966,550	+0.84(+1.81%)
Oct 09, 2013	46.66	46.70	46.22	46.49	430,458	-0.21(-0.45%)
Oct 08, 2013	47.14	47.28	46.67	46.70	230,989	-0.47(-1.00%)
Oct 07, 2013	47.11	47.49	47.06	47.17	1,181,046	-0.35(-0.74%)
Oct 04, 2013	47.25	47.69	47.03	47.52	1,577,953	+0.42(+0.89%)
Oct 03, 2013	47.39	47.41	46.89	47.10	1,077,518	-0.44(-0.93%)
Oct 02, 2013	47.21	47.57	46.97	47.54	1,818,666	+0.11(+0.23%)
Oct 01, 2013	46.94	47.53	46.94	47.43	3,650,327	+0.33(+0.70%)
Sep 30, 2013	46.95	47.26	46.75	47.10	719,740	-0.33(-0.70%)
Sep 27, 2013	47.36	47.51	47.26	47.43	201,162	-0.17(-0.36%)
Sep 26, 2013	47.66	47.70	47.38	47.60	469,788	+0.07(+0.15%)
Sep 25, 2013	47.54	47.77	47.51	47.53	240,460	+0.02(+0.04%)
Sep 24, 2013	47.42	47.85	47.30	47.51	493,430	-0.14(-0.29%)
Sep 23, 2013	47.69	47.83	47.51	47.65	2,234,671	-0.22(-0.46%)
Sep 20, 2013	48.36	48.38	47.78	47.87	183,689	-0.37(-0.77%)
Sep 19, 2013	48.37	48.52	48.15	48.24	170,736	-0.11(-0.23%)
Sep 18, 2013	47.80	48.53	47.63	48.35	263,060	+0.53(+1.11%)
Sep 17, 2013	47.57	47.93	47.57	47.82	238,775	+0.25(+0.53%)
Sep 16, 2013	47.74	47.89	47.51	47.57	1,729,466	+0.01(+0.02%)
Sep 13, 2013	47.67	47.75	47.48	47.56	147,805	+0.01(+0.02%)
Sep 12, 2013	47.68	47.84	47.51	47.55	143,649	-0.28(-0.59%)
Sep 11, 2013	47.42	47.83	47.26	47.83	249,972	+0.39(+0.82%)
Sep 10, 2013	47.56	47.56	47.05	47.44	228,575	+0.03(+0.06%)
Sep 09, 2013	47.05	47.48	47.01	47.41	226,563	+0.50(+1.07%)
Sep 06, 2013	47.09	47.23	46.56	46.91	250,234	+0.03(+0.06%)
Sep 05, 2013	46.83	47.08	46.81	46.88	177,587	+0.14(+0.30%)
Sep 04, 2013	46.34	46.84	46.30	46.74	813,304	+0.32(+0.69%)
Sep 03, 2013	46.71	46.72	46.21	46.42	1,253,381	+0.24(+0.52%)
Aug 30, 2013	46.36	46.42	46.06	46.18	846,799	-0.07(-0.15%)
Aug 29, 2013	46.65	46.65	46.16	46.25	435,006	-0.44(-0.94%)
Aug 28, 2013	46.00	46.86	46.00	46.69	879,901	+0.76(+1.65%)
Aug 27, 2013	45.87	46.27	45.87	45.93	363,191	-0.28(-0.61%)
Aug 26, 2013	46.44	46.60	46.14	46.21	1,184,267	-0.11(-0.24%)
Aug 23, 2013	46.10	46.37	45.85	46.32	352,671	+0.35(+0.76%)
Aug 22, 2013	45.49	46.18	45.46	45.97	141,808	+0.61(+1.34%)
Aug 21, 2013	45.51	45.76	45.33	45.36	237,847	-0.25(-0.55%)
Aug 20, 2013	45.41	45.86	45.34	45.61	194,897	+0.23(+0.51%)
Aug 19, 2013	46.00	46.01	45.35	45.38	167,808	-0.71(-1.54%)
Aug 16, 2013	46.19	46.26	45.93	46.09	210,791	-0.18(-0.39%)
Aug 15, 2013	46.21	46.44	46.08	46.27	200,984	-0.24(-0.52%)
Aug 14, 2013	46.72	46.80	46.47	46.51	224,357	-0.18(-0.39%)
Aug 13, 2013	46.65	46.82	46.44	46.69	147,834	+0.08(+0.17%)
Aug 12, 2013	46.68	46.80	46.50	46.61	190,833	-0.24(-0.51%)
Aug 09, 2013	47.01	47.08	46.63	46.85	122,573	-0.15(-0.32%)
Aug 08, 2013	47.01	47.10	46.61	47.00	145,395	+0.26(+0.56%)
Aug 07, 2013	46.79	46.94	46.60	46.74	150,111	-0.20(-0.43%)
Aug 06, 2013	47.12	47.31	46.80	46.94	167,824	-0.29(-0.61%)
Aug 05, 2013	47.20	47.25	47.00	47.23	148,328	-0.07(-0.15%)
Aug 02, 2013	47.35	47.40	47.06	47.30	224,094	-0.26(-0.55%)
Aug 01, 2013	47.16	47.58	47.14	47.56	261,958	+0.62(+1.32%)
Jul 31, 2013	46.85	47.27	46.85	46.94	266,345	+0.16(+0.34%)
Jul 30, 2013	46.94	46.95	46.53	46.78	323,399	-0.06(-0.13%)
Jul 29, 2013	47.06	47.13	46.66	46.84	1,245,044	-0.42(-0.89%)
Jul 26, 2013	47.28	47.28	46.86	47.26	173,355	-0.13(-0.27%)
Jul 25, 2013	47.04	47.45	46.96	47.39	231,130	+0.25(+0.53%)
Jul 24, 2013	47.74	47.74	46.91	47.14	216,173	-0.52(-1.09%)
Jul 23, 2013	47.58	47.82	47.57	47.66	296,283	+0.10(+0.21%)
Jul 22, 2013	47.67	47.77	47.53	47.56	1,413,628	-0.15(-0.31%)
Jul 19, 2013	47.25	47.71	47.14	47.71	257,630	+0.65(+1.38%)
Jul 18, 2013	46.69	47.17	46.69	47.06	244,281	+0.50(+1.07%)
Jul 17, 2013	46.52	46.72	46.44	46.56	230,722	+0.20(+0.43%)
Jul 16, 2013	46.66	46.76	46.07	46.36	224,419	-0.25(-0.54%)
Jul 15, 2013	46.65	46.75	46.54	46.61	1,885,429	-0.05(-0.11%)
Jul 12, 2013	46.44	46.69	46.34	46.66	193,185	+0.13(+0.28%)
Jul 11, 2013	46.58	46.69	46.21	46.53	410,353	+0.43(+0.93%)
Jul 10, 2013	46.38	46.48	46.00	46.10	310,950	-0.28(-0.60%)
Jul 09, 2013	46.09	46.38	46.03	46.38	370,014	+0.53(+1.16%)
Jul 08, 2013	45.81	46.11	45.78	45.85	774,029	+0.28(+0.61%)
Jul 05, 2013	45.30	45.59	44.98	45.57	183,678	+0.52(+1.15%)
Jul 03, 2013	44.95	45.10	44.68	45.05	224,658	+0.01(+0.02%)
Jul 02, 2013	44.96	45.36	44.81	45.04	353,820	+0.12(+0.27%)
Jul 01, 2013	44.87	45.30	44.77	44.92	4,926,027	+0.39(+0.88%)
Jun 28, 2013	44.61	44.91	44.43	44.53	495,864	-0.19(-0.42%)
Jun 27, 2013	44.85	45.10	44.71	44.72	252,412	+0.07(+0.16%)
Jun 26, 2013	44.66	44.75	44.26	44.65	220,725	+0.12(+0.27%)
Jun 25, 2013	44.47	44.68	44.18	44.53	356,446	+0.55(+1.25%)
Jun 24, 2013	44.23	44.46	43.51	43.98	550,893	-0.74(-1.65%)
Jun 21, 2013	44.95	45.00	44.17	44.72	368,125	+0.17(+0.38%)
Jun 20, 2013	45.35	45.36	44.46	44.55	674,144	-1.32(-2.88%)
Jun 19, 2013	46.35	46.51	45.87	45.87	331,334	-0.45(-0.97%)
Jun 18, 2013	46.00	46.44	46.00	46.32	269,522	+0.28(+0.61%)
Jun 17, 2013	45.73	46.17	45.72	46.04	254,546	+0.58(+1.28%)
Jun 14, 2013	45.82	45.92	45.36	45.46	146,571	-0.41(-0.89%)
Jun 13, 2013	45.08	45.93	45.05	45.87	169,391	+0.77(+1.71%)
Jun 12, 2013	45.83	45.95	45.00	45.10	278,906	-0.40(-0.88%)
Jun 11, 2013	45.68	45.91	45.47	45.50	168,960	-0.66(-1.43%)
Jun 10, 2013	46.43	46.46	46.00	46.16	384,406	-0.11(-0.24%)
Jun 07, 2013	45.97	46.33	45.79	46.27	163,087	+0.52(+1.14%)
Jun 06, 2013	45.35	45.75	45.07	45.75	286,429	+0.37(+0.82%)
Jun 05, 2013	45.79	45.94	45.38	45.38	346,775	-0.51(-1.11%)
Jun 04, 2013	46.04	46.26	45.59	45.89	318,643	-0.35(-0.76%)
Jun 03, 2013	45.98	46.24	45.78	46.24	445,882	+0.41(+0.89%)
May 31, 2013	46.59	46.68	45.81	45.83	437,285	-0.88(-1.88%)
May 30, 2013	46.69	46.97	46.48	46.71	307,258	-0.13(-0.28%)
May 29, 2013	46.65	46.98	46.51	46.84	589,616	-0.10(-0.21%)
May 28, 2013	47.04	47.30	46.72	46.94	228,728	+0.48(+1.03%)
May 24, 2013	46.33	46.46	46.06	46.46	167,601	-0.16(-0.34%)
May 23, 2013	46.05	46.69	45.99	46.62	455,887	-0.13(-0.28%)
May 22, 2013	47.33	47.64	46.48	46.75	706,871	-0.53(-1.12%)
May 21, 2013	47.32	47.63	47.14	47.28	272,934	-0.06(-0.13%)
May 20, 2013	46.65	47.42	46.65	47.34	399,138	+0.56(+1.20%)
May 17, 2013	46.20	46.78	46.18	46.78	451,251	+0.78(+1.70%)
May 16, 2013	46.07	46.33	45.91	46.00	323,700	-0.21(-0.45%)
May 15, 2013	46.20	46.35	45.87	46.21	222,045	+0.48(+1.05%)
May 13, 2013	45.60	45.76	45.49	45.73	235,993	-0.03(-0.07%)
May 10, 2013	45.71	45.80	45.39	45.76	293,457	-0.25(-0.54%)
May 09, 2013	46.05	46.20	45.76	46.01	251,304	-0.04(-0.09%)
May 08, 2013	45.90	46.11	45.78	46.05	173,027	+0.08(+0.17%)
May 07, 2013	45.83	46.08	45.65	45.97	400,681	+0.37(+0.81%)
May 06, 2013	45.45	45.80	45.37	45.60	265,739	+0.25(+0.55%)
May 03, 2013	44.93	45.43	44.51	45.35	183,964	+0.84(+1.89%)
May 02, 2013	44.20	44.61	44.00	44.51	226,350	+0.53(+1.21%)
May 01, 2013	44.28	44.38	43.94	43.98	284,932	-0.68(-1.52%)
Apr 30, 2013	44.56	44.66	44.14	44.66	334,687	+0.21(+0.47%)
Apr 29, 2013	44.27	44.64	44.10	44.45	282,395	+0.40(+0.91%)
Apr 26, 2013	44.02	44.11	43.78	44.05	247,576	-0.06(-0.14%)
Apr 25, 2013	44.23	44.58	43.93	44.11	828,802	-0.06(-0.14%)
Apr 24, 2013	43.74	44.34	43.74	44.17	567,648	+0.56(+1.28%)
Apr 23, 2013	43.26	43.63	43.05	43.61	1,371,215	+0.48(+1.11%)
Apr 22, 2013	42.80	43.23	42.49	43.13	940,250	+0.46(+1.08%)
Apr 19, 2013	42.85	43.01	42.39	42.67	1,254,427	+0.03(+0.07%)
Apr 18, 2013	42.45	42.88	42.06	42.64	326,875	+0.36(+0.85%)
Apr 17, 2013	42.90	42.90	41.96	42.28	433,873	-0.94(-2.17%)
Apr 16, 2013	43.08	43.25	42.63	43.22	368,483	+0.57(+1.34%)
Apr 15, 2013	44.01	44.01	42.65	42.65	1,358,325	-1.79(-4.03%)
Apr 12, 2013	44.85	44.94	44.18	44.44	435,850	-0.66(-1.46%)
Apr 11, 2013	45.00	45.24	44.78	45.10	203,732	+0.17(+0.38%)
Apr 10, 2013	44.77	45.05	44.70	44.93	245,989	+0.22(+0.49%)
Apr 09, 2013	44.37	44.83	44.22	44.71	340,643	+0.39(+0.88%)
Apr 08, 2013	44.10	44.34	43.96	44.32	166,726	+0.32(+0.73%)
Apr 05, 2013	43.47	44.06	43.35	44.00	218,860	+0.01(+0.02%)
Apr 04, 2013	44.01	44.21	43.71	43.99	117,514	-0.02(-0.05%)
Apr 03, 2013	44.86	44.86	43.91	44.01	279,683	-0.81(-1.81%)
Apr 02, 2013	45.15	45.18	44.69	44.82	332,844	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.