US Energy Ishares ETF (NY: IYE )

25.22 USD -0.35 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 45.37 46.01 45.36 46.01 164,486 +0.77(+1.70%)
Apr 28, 2011 45.22 45.43 44.93 45.24 150,495 -0.10(-0.22%)
Apr 27, 2011 45.59 45.59 44.61 45.34 238,317 -0.06(-0.13%)
Apr 26, 2011 44.95 45.43 44.90 45.40 161,539 +0.48(+1.07%)
Apr 25, 2011 45.08 45.08 44.67 44.92 107,660 -0.25(-0.55%)
Apr 21, 2011 45.02 45.19 44.79 45.17 163,200 +0.26(+0.58%)
Apr 20, 2011 44.70 44.93 44.53 44.91 230,315 +0.96(+2.18%)
Apr 19, 2011 43.46 44.01 43.46 43.95 302,155 +0.47(+1.08%)
Apr 18, 2011 43.54 43.68 43.03 43.48 402,020 -0.67(-1.52%)
Apr 15, 2011 43.99 44.24 43.60 44.15 166,825 +0.36(+0.82%)
Apr 14, 2011 43.23 43.91 43.13 43.79 153,260 +0.29(+0.67%)
Apr 13, 2011 43.78 43.88 43.20 43.50 344,910 +0.11(+0.25%)
Apr 12, 2011 44.21 44.22 43.12 43.39 361,499 -1.31(-2.93%)
Apr 11, 2011 45.64 45.68 44.57 44.70 312,561 -0.87(-1.91%)
Apr 08, 2011 45.74 45.91 45.32 45.57 218,779 +0.17(+0.37%)
Apr 07, 2011 45.32 45.56 45.00 45.40 309,192 +0.02(+0.04%)
Apr 06, 2011 46.10 46.12 45.18 45.38 223,554 -0.45(-0.98%)
Apr 05, 2011 45.59 46.03 45.57 45.83 176,587 +0.17(+0.37%)
Apr 04, 2011 45.78 45.86 45.59 45.66 245,502 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.