US Energy Ishares ETF (NY: IYE )

25.52 USD +0.30 (+1.20%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 44.61 44.91 44.43 44.53 495,864 -0.19(-0.42%)
Jun 27, 2013 44.85 45.10 44.71 44.72 252,412 +0.07(+0.16%)
Jun 26, 2013 44.66 44.75 44.26 44.65 220,725 +0.12(+0.27%)
Jun 25, 2013 44.47 44.68 44.18 44.53 356,446 +0.55(+1.25%)
Jun 24, 2013 44.23 44.46 43.51 43.98 550,893 -0.74(-1.65%)
Jun 21, 2013 44.95 45.00 44.17 44.72 368,125 +0.17(+0.38%)
Jun 20, 2013 45.35 45.36 44.46 44.55 674,144 -1.32(-2.88%)
Jun 19, 2013 46.35 46.51 45.87 45.87 331,334 -0.45(-0.97%)
Jun 18, 2013 46.00 46.44 46.00 46.32 269,522 +0.28(+0.61%)
Jun 17, 2013 45.73 46.17 45.72 46.04 254,546 +0.58(+1.28%)
Jun 14, 2013 45.82 45.92 45.36 45.46 146,571 -0.41(-0.89%)
Jun 13, 2013 45.08 45.93 45.05 45.87 169,391 +0.77(+1.71%)
Jun 12, 2013 45.83 45.95 45.00 45.10 278,906 -0.40(-0.88%)
Jun 11, 2013 45.68 45.91 45.47 45.50 168,960 -0.66(-1.43%)
Jun 10, 2013 46.43 46.46 46.00 46.16 384,406 -0.11(-0.24%)
Jun 07, 2013 45.97 46.33 45.79 46.27 163,087 +0.52(+1.14%)
Jun 06, 2013 45.35 45.75 45.07 45.75 286,429 +0.37(+0.82%)
Jun 05, 2013 45.79 45.94 45.38 45.38 346,775 -0.51(-1.11%)
Jun 04, 2013 46.04 46.26 45.59 45.89 318,643 -0.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.