US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 31.27 31.48 31.14 31.21 707,397 -0.13(-0.42%)
Jun 27, 2013 31.44 31.61 31.34 31.35 360,090 +0.05(+0.16%)
Jun 26, 2013 31.31 31.37 31.02 31.30 314,885 +0.23(+0.74%)
Jun 25, 2013 31.03 31.17 30.83 31.07 510,874 +0.38(+1.25%)
Jun 24, 2013 30.86 31.02 30.36 30.69 789,564 -0.52(-1.65%)
Jun 21, 2013 31.36 31.40 30.82 31.20 527,613 +0.12(+0.38%)
Jun 20, 2013 31.64 31.65 31.02 31.08 966,213 -0.92(-2.88%)
Jun 19, 2013 32.34 32.45 32.00 32.00 474,882 -0.31(-0.97%)
Jun 18, 2013 32.09 32.40 32.09 32.32 386,290 +0.20(+0.61%)
Jun 17, 2013 31.91 32.21 31.90 32.12 364,826 +0.40(+1.28%)
Jun 14, 2013 31.97 32.04 31.65 31.72 210,072 -0.29(-0.89%)
Jun 13, 2013 31.45 32.05 31.43 32.00 242,778 +0.54(+1.71%)
Jun 12, 2013 31.98 32.06 31.40 31.47 399,740 -0.28(-0.88%)
Jun 11, 2013 31.87 32.03 31.73 31.75 242,160 -0.46(-1.43%)
Jun 10, 2013 32.40 32.42 32.09 32.21 550,947 -0.08(-0.24%)
Jun 07, 2013 32.07 32.33 31.95 32.28 233,743 +0.36(+1.14%)
Jun 06, 2013 31.64 31.92 31.45 31.92 410,522 +0.26(+0.82%)
Jun 05, 2013 31.95 32.05 31.66 31.66 497,013 -0.36(-1.11%)
Jun 04, 2013 32.12 32.28 31.81 32.02 456,693 -0.24(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.