Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.27	27.35	27.06	27.22	947,676	+0.13(+0.48%)
Jun 29, 2017	27.11	27.41	27.05	27.09	938,396	+0.05(+0.17%)
Jun 28, 2017	26.96	27.22	26.93	27.04	690,438	+0.15(+0.54%)
Jun 27, 2017	27.02	27.18	26.90	26.90	544,376	-0.04(-0.15%)
Jun 26, 2017	27.07	27.14	26.83	26.94	425,662	-0.05(-0.17%)
Jun 23, 2017	26.76	27.01	26.70	26.98	452,502	+0.22(+0.83%)
Jun 22, 2017	26.82	27.01	26.65	26.76	2,023,583	+0.01(+0.03%)
Jun 21, 2017	27.13	27.31	26.63	26.76	1,531,935	-0.45(-1.65%)
Jun 20, 2017	27.29	27.30	26.91	27.21	925,376	-0.37(-1.35%)
Jun 19, 2017	27.71	27.75	27.52	27.58	669,742	-0.16(-0.58%)
Jun 16, 2017	27.46	27.74	27.29	27.74	677,116	+0.46(+1.68%)
Jun 15, 2017	27.40	27.56	27.18	27.28	1,739,628	-0.25(-0.91%)
Jun 14, 2017	28.01	28.04	27.36	27.53	1,128,560	-0.59(-2.09%)
Jun 13, 2017	27.96	28.15	27.83	28.12	1,477,720	+0.24(+0.85%)
Jun 12, 2017	27.89	28.17	27.82	27.88	1,623,975	+0.18(+0.63%)
Jun 09, 2017	27.08	27.79	27.08	27.71	1,670,377	+0.71(+2.63%)
Jun 08, 2017	27.01	27.23	26.98	27.00	817,290	-0.09(-0.34%)
Jun 07, 2017	27.44	27.59	26.95	27.09	938,220	-0.47(-1.71%)
Jun 06, 2017	27.18	27.61	27.14	27.56	1,126,873	+0.32(+1.18%)
Jun 05, 2017	27.08	27.34	27.08	27.24	542,015	+0.08(+0.28%)
Jun 02, 2017	27.38	27.40	27.07	27.17	1,223,842	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.