US Energy Ishares ETF (NY: IYE )

25.53 USD +0.33 (+1.31%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 41.38 42.12 41.22 41.35 27,000 +0.17(+0.41%)
Jul 30, 2003 41.40 41.41 41.10 41.18 16,300 -0.09(-0.22%)
Jul 29, 2003 41.72 41.82 41.08 41.27 11,300 -0.61(-1.46%)
Jul 28, 2003 41.70 41.97 41.63 41.88 20,100 +0.18(+0.43%)
Jul 25, 2003 41.50 41.72 41.25 41.70 21,300 +0.26(+0.63%)
Jul 24, 2003 42.00 42.11 41.44 41.44 13,600 -0.40(-0.96%)
Jul 23, 2003 41.95 42.12 41.61 41.84 11,400 -0.07(-0.17%)
Jul 22, 2003 42.10 42.30 41.80 41.91 18,200 -0.07(-0.17%)
Jul 21, 2003 42.63 42.67 41.92 41.98 40,200 -0.49(-1.15%)
Jul 18, 2003 41.90 42.57 41.71 42.47 15,700 +0.79(+1.90%)
Jul 17, 2003 41.30 41.78 41.10 41.68 26,900 +0.51(+1.24%)
Jul 16, 2003 41.77 41.77 41.17 41.17 26,500 -0.35(-0.84%)
Jul 15, 2003 42.05 42.11 41.51 41.52 128,800 -0.46(-1.10%)
Jul 14, 2003 42.65 42.69 41.94 41.98 21,100 -0.54(-1.27%)
Jul 11, 2003 42.32 42.66 42.16 42.52 13,400 +0.28(+0.66%)
Jul 10, 2003 42.67 42.67 41.94 42.24 14,900 -0.63(-1.47%)
Jul 09, 2003 42.60 43.04 42.58 42.87 18,800 +0.32(+0.75%)
Jul 08, 2003 42.56 42.74 42.35 42.55 33,900 -0.06(-0.14%)
Jul 07, 2003 42.90 42.90 42.49 42.61 23,700 -0.27(-0.63%)
Jul 03, 2003 42.88 43.00 42.65 42.88 4,200 -0.10(-0.23%)
Jul 02, 2003 43.00 43.07 42.60 42.98 56,200 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.