US Energy Ishares ETF (NY: IYE )

25.98 USD +0.16 (+0.62%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 57.90 57.90 57.57 57.73 70,900 +0.35(+0.61%)
Jul 29, 2004 57.45 57.59 56.88 57.38 54,300 +0.28(+0.49%)
Jul 28, 2004 56.80 57.24 56.59 57.10 48,500 +0.39(+0.69%)
Jul 27, 2004 56.20 56.84 55.94 56.71 38,600 +0.66(+1.18%)
Jul 26, 2004 56.55 56.90 55.86 56.05 59,900 -0.64(-1.13%)
Jul 23, 2004 56.95 56.95 56.40 56.69 31,700 -0.27(-0.47%)
Jul 22, 2004 56.50 57.15 56.50 56.96 38,300 +0.32(+0.56%)
Jul 21, 2004 57.90 58.13 56.64 56.64 72,700 -1.09(-1.89%)
Jul 20, 2004 57.90 57.90 57.44 57.73 50,900 -0.03(-0.05%)
Jul 19, 2004 57.90 58.12 57.55 57.76 39,600 -0.26(-0.45%)
Jul 16, 2004 57.60 58.13 57.55 58.02 59,100 +0.60(+1.04%)
Jul 15, 2004 57.12 57.56 57.01 57.42 65,500 +0.47(+0.83%)
Jul 14, 2004 56.40 57.08 56.40 56.95 48,500 +0.47(+0.83%)
Jul 13, 2004 56.60 56.60 55.94 56.48 31,300 -0.10(-0.18%)
Jul 12, 2004 56.80 56.80 56.25 56.58 48,100 -0.17(-0.30%)
Jul 09, 2004 56.68 56.86 56.47 56.75 61,400 +0.30(+0.53%)
Jul 08, 2004 56.60 56.90 56.17 56.45 42,900 -0.26(-0.46%)
Jul 07, 2004 56.35 56.71 56.06 56.71 116,900 +0.35(+0.62%)
Jul 06, 2004 56.49 56.80 56.22 56.36 50,700 +0.11(+0.20%)
Jul 02, 2004 56.05 56.44 56.03 56.25 33,200 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.