US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.80 28.02 27.72 27.85 357,679 +0.05(+0.17%)
Jul 28, 2017 27.72 28.10 27.71 27.80 507,771 -0.08(-0.30%)
Jul 27, 2017 27.59 27.88 27.48 27.89 660,033 +0.29(+1.06%)
Jul 26, 2017 27.70 27.92 27.51 27.60 548,648 +0.01(+0.03%)
Jul 25, 2017 27.43 27.78 27.43 27.59 602,901 +0.38(+1.38%)
Jul 24, 2017 27.34 27.36 27.17 27.21 323,807 -0.09(-0.34%)
Jul 21, 2017 27.46 27.60 27.25 27.31 383,395 -0.26(-0.95%)
Jul 20, 2017 27.83 27.91 27.50 27.57 599,532 -0.11(-0.39%)
Jul 19, 2017 27.27 27.70 27.16 27.67 440,715 +0.43(+1.58%)
Jul 18, 2017 27.50 27.55 27.14 27.24 523,462 -0.13(-0.48%)
Jul 17, 2017 27.40 27.58 27.36 27.37 485,734 -0.06(-0.22%)
Jul 14, 2017 27.29 27.48 27.26 27.44 389,268 +0.15(+0.56%)
Jul 13, 2017 27.13 27.28 27.01 27.28 503,500 +0.15(+0.57%)
Jul 12, 2017 27.34 27.42 27.04 27.13 785,910 +0.07(+0.25%)
Jul 11, 2017 26.94 27.16 26.78 27.06 402,858 +0.16(+0.60%)
Jul 10, 2017 26.80 26.97 26.71 26.90 695,662 +0.09(+0.34%)
Jul 07, 2017 26.81 26.84 26.49 26.81 728,969 -0.02(-0.09%)
Jul 06, 2017 27.24 27.29 26.79 26.83 991,185 -0.31(-1.16%)
Jul 05, 2017 27.62 27.69 27.07 27.14 803,521 -0.60(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.