US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.28 23.62 23.07 23.07 518,906 -0.67(-2.81%)
Sep 29, 2011 24.02 24.06 23.25 23.74 408,746 +0.28(+1.19%)
Sep 28, 2011 24.23 24.47 23.42 23.46 342,473 -0.76(-3.12%)
Sep 27, 2011 24.56 24.82 24.06 24.21 510,663 +0.35(+1.45%)
Sep 26, 2011 23.27 23.89 22.81 23.87 393,802 +0.83(+3.61%)
Sep 23, 2011 22.99 23.37 22.89 23.04 828,330 -0.25(-1.07%)
Sep 22, 2011 23.77 23.77 22.85 23.28 955,121 -1.32(-5.37%)
Sep 21, 2011 25.58 25.66 24.61 24.61 760,222 -1.04(-4.05%)
Sep 20, 2011 25.91 26.19 25.61 25.64 267,694 -0.16(-0.60%)
Sep 19, 2011 25.64 25.98 25.31 25.80 293,737 -0.39(-1.50%)
Sep 16, 2011 26.27 26.39 25.89 26.19 197,205 +0.00(+0.00%)
Sep 15, 2011 26.06 26.22 25.80 26.19 214,755 +0.47(+1.85%)
Sep 14, 2011 25.51 26.06 25.07 25.72 288,929 +0.37(+1.44%)
Sep 13, 2011 25.35 25.51 24.94 25.35 475,034 +0.09(+0.35%)
Sep 12, 2011 24.71 25.26 24.57 25.26 538,259 +0.14(+0.54%)
Sep 09, 2011 25.66 25.77 24.97 25.13 472,956 -0.86(-3.31%)
Sep 08, 2011 26.16 26.51 25.85 25.99 336,507 -0.30(-1.13%)
Sep 07, 2011 25.80 26.29 25.75 26.29 216,313 +0.95(+3.75%)
Sep 06, 2011 24.75 25.39 24.64 25.34 389,181 -0.31(-1.19%)
Sep 02, 2011 25.77 25.89 25.45 25.64 250,235 -0.71(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.