Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.85	25.29	24.79	25.23	1,626,159	+0.58(+2.36%)
Sep 29, 2015	24.79	24.96	24.46	24.65	1,048,149	+0.04(+0.18%)
Sep 28, 2015	25.32	25.32	24.60	24.60	1,724,402	-0.96(-3.74%)
Sep 25, 2015	25.82	25.82	25.35	25.56	623,584	+0.05(+0.18%)
Sep 24, 2015	25.20	25.69	25.06	25.51	986,537	+0.12(+0.46%)
Sep 23, 2015	25.89	25.95	25.40	25.40	2,251,540	-0.40(-1.55%)
Sep 22, 2015	25.68	26.05	25.59	25.80	2,657,786	-0.25(-0.95%)
Sep 21, 2015	26.14	26.25	25.90	26.05	1,087,473	+0.14(+0.53%)
Sep 18, 2015	26.19	26.35	25.78	25.91	1,436,350	-0.74(-2.79%)
Sep 17, 2015	26.73	27.13	26.48	26.65	1,539,704	-0.04(-0.14%)
Sep 16, 2015	26.16	26.71	26.05	26.69	2,672,971	+0.77(+2.98%)
Sep 15, 2015	25.71	26.02	25.71	25.92	1,150,089	+0.31(+1.20%)
Sep 14, 2015	25.69	25.75	25.48	25.61	2,434,367	-0.24(-0.93%)
Sep 11, 2015	25.83	25.86	25.49	25.85	939,685	-0.23(-0.87%)
Sep 10, 2015	26.05	26.22	25.67	26.08	1,620,086	+0.14(+0.53%)
Sep 09, 2015	26.62	26.95	25.89	25.94	1,304,313	-0.54(-2.04%)
Sep 08, 2015	26.35	26.51	26.04	26.48	1,493,642	+0.42(+1.60%)
Sep 04, 2015	26.16	26.06	26.06	26.06	1,896,921	-0.48(-1.81%)
Sep 03, 2015	26.53	27.09	26.37	26.54	2,026,054	+0.08(+0.30%)
Sep 02, 2015	26.56	26.63	25.85	26.46	2,419,907	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.