Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.68	28.68	28.38	28.42	472,684	+0.02(+0.08%)
Apr 27, 2017	28.56	28.56	28.11	28.40	630,654	-0.34(-1.19%)
Apr 26, 2017	28.66	29.12	28.66	28.74	855,944	-0.09(-0.32%)
Apr 25, 2017	28.61	28.88	28.54	28.83	1,118,201	+0.30(+1.04%)
Apr 24, 2017	28.57	28.67	28.46	28.53	702,575	+0.15(+0.54%)
Apr 21, 2017	28.43	28.52	28.24	28.38	1,194,507	-0.14(-0.48%)
Apr 20, 2017	28.49	28.72	28.45	28.52	1,288,277	+0.11(+0.40%)
Apr 19, 2017	28.95	28.96	28.32	28.40	981,444	-0.43(-1.48%)
Apr 18, 2017	28.97	29.17	28.77	28.83	881,347	-0.26(-0.89%)
Apr 17, 2017	29.04	29.13	28.97	29.09	896,986	+0.06(+0.21%)
Apr 13, 2017	29.58	29.63	28.98	29.03	1,427,799	-0.56(-1.91%)
Apr 12, 2017	29.72	29.97	29.52	29.59	846,151	-0.18(-0.59%)
Apr 11, 2017	29.76	29.79	29.44	29.77	713,653	-0.02(-0.05%)
Apr 10, 2017	29.72	29.89	29.62	29.78	833,196	+0.27(+0.90%)
Apr 07, 2017	29.67	29.73	29.48	29.52	1,128,190	-0.14(-0.49%)
Apr 06, 2017	29.54	29.71	29.44	29.66	526,808	+0.28(+0.96%)
Apr 05, 2017	29.77	30.03	29.36	29.38	1,306,210	-0.17(-0.57%)
Apr 04, 2017	29.36	29.55	29.10	29.55	770,850	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.