US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 105.85 105.92 104.36 104.38 105,200 -1.55(-1.46%)
Mar 29, 2007 105.90 106.26 105.10 105.93 95,500 +0.79(+0.75%)
Mar 28, 2007 105.50 105.85 104.73 105.14 183,500 -0.10(-0.10%)
Mar 27, 2007 104.70 105.45 104.37 105.24 52,600 +0.41(+0.39%)
Mar 26, 2007 105.34 105.38 103.88 104.83 37,500 +0.43(+0.41%)
Mar 23, 2007 104.00 104.77 103.81 104.40 305,000 +0.30(+0.29%)
Mar 22, 2007 103.29 104.68 103.14 104.10 182,000 +1.88(+1.84%)
Mar 21, 2007 100.80 102.74 100.80 102.22 61,000 +1.73(+1.72%)
Mar 20, 2007 100.10 100.72 99.52 100.49 55,000 +0.53(+0.53%)
Mar 19, 2007 99.03 100.17 99.01 99.96 145,700 +1.92(+1.96%)
Mar 16, 2007 99.01 99.45 97.78 98.04 75,200 -0.96(-0.97%)
Mar 15, 2007 98.99 99.60 98.69 99.00 29,200 -0.26(-0.26%)
Mar 14, 2007 98.65 99.26 97.35 99.26 180,800 +1.41(+1.44%)
Mar 13, 2007 99.25 100.42 97.85 97.85 61,000 -1.40(-1.41%)
Mar 12, 2007 98.69 99.69 98.61 99.25 51,900 -0.36(-0.36%)
Mar 09, 2007 100.22 100.26 99.09 99.61 47,800 +0.06(+0.06%)
Mar 08, 2007 100.00 100.24 99.10 99.55 55,200 +0.38(+0.38%)
Mar 07, 2007 96.71 100.78 96.71 99.17 76,200 +1.41(+1.44%)
Mar 06, 2007 97.60 97.93 96.98 97.76 41,700 +1.84(+1.92%)
Mar 05, 2007 95.35 97.17 95.35 95.92 90,100 -0.94(-0.97%)
Mar 02, 2007 98.00 98.26 96.48 96.86 77,900 -1.62(-1.65%)
Mar 01, 2007 96.90 99.40 96.38 98.48 119,517 -0.13(-0.13%)
Feb 28, 2007 99.50 100.00 98.49 98.61 87,600 +0.18(+0.18%)
Feb 27, 2007 101.07 102.01 98.06 98.43 81,100 -4.01(-3.92%)
Feb 26, 2007 102.45 103.12 102.16 102.44 41,934 +0.64(+0.63%)
Feb 23, 2007 102.20 102.36 101.63 101.80 112,000 +0.17(+0.17%)
Feb 22, 2007 100.50 101.81 100.39 101.63 131,600 +0.93(+0.92%)
Feb 21, 2007 99.70 100.79 99.16 100.70 58,400 +0.83(+0.83%)
Feb 20, 2007 99.46 99.90 99.32 99.87 44,900 -0.80(-0.79%)
Feb 16, 2007 100.80 100.96 100.42 100.67 51,800 +0.04(+0.04%)
Feb 15, 2007 100.99 101.15 100.16 100.63 36,300 -1.11(-1.09%)
Feb 14, 2007 102.00 102.62 101.14 101.74 83,905 +0.27(+0.27%)
Feb 13, 2007 100.38 101.58 100.38 101.47 73,682 +1.24(+1.24%)
Feb 12, 2007 101.16 101.16 99.79 100.23 71,900 -1.24(-1.22%)
Feb 09, 2007 102.30 102.30 101.14 101.47 106,200 -0.39(-0.38%)
Feb 08, 2007 100.90 102.04 100.31 101.86 56,400 +0.96(+0.95%)
Feb 07, 2007 102.00 102.31 100.46 100.90 103,500 -0.57(-0.56%)
Feb 06, 2007 102.23 102.60 100.96 101.47 149,700 -0.44(-0.43%)
Feb 05, 2007 102.20 102.76 101.61 101.91 39,200 -0.13(-0.13%)
Feb 02, 2007 101.90 102.52 100.94 102.04 58,700 +0.29(+0.29%)
Feb 01, 2007 101.35 102.13 100.50 101.75 52,500 +0.92(+0.91%)
Jan 31, 2007 99.95 101.31 99.83 100.83 129,900 +0.45(+0.45%)
Jan 30, 2007 99.05 100.68 98.81 100.38 121,800 +2.16(+2.20%)
Jan 29, 2007 98.70 99.57 97.95 98.22 44,400 -0.40(-0.41%)
Jan 26, 2007 99.40 99.54 98.43 98.62 47,300 +0.12(+0.12%)
Jan 25, 2007 100.00 100.38 98.26 98.50 265,800 -1.94(-1.93%)
Jan 24, 2007 99.98 100.64 98.75 100.44 139,600 +0.41(+0.41%)
Jan 23, 2007 98.98 100.58 98.70 100.03 252,900 +2.44(+2.50%)
Jan 22, 2007 98.69 98.95 97.14 97.59 122,000 -0.50(-0.51%)
Jan 19, 2007 95.45 98.21 95.45 98.09 110,700 +2.48(+2.59%)
Jan 18, 2007 96.80 97.38 95.00 95.61 160,100 -0.67(-0.70%)
Jan 17, 2007 95.44 96.75 95.40 96.28 64,500 +1.08(+1.13%)
Jan 16, 2007 95.58 96.56 94.81 95.20 87,000 -1.04(-1.08%)
Jan 12, 2007 94.34 96.42 94.34 96.24 61,600 +2.54(+2.71%)
Jan 11, 2007 94.30 96.61 93.54 93.70 125,300 -0.68(-0.72%)
Jan 10, 2007 95.06 95.59 93.95 94.38 215,000 -1.62(-1.69%)
Jan 09, 2007 95.54 96.79 95.00 96.00 141,500 -0.99(-1.02%)
Jan 08, 2007 98.20 98.20 96.05 96.99 125,100 +0.20(+0.21%)
Jan 05, 2007 96.33 97.10 95.71 96.79 121,400 +0.61(+0.64%)
Jan 04, 2007 97.34 97.54 95.85 96.18 120,100 -1.85(-1.89%)
Jan 03, 2007 100.30 100.30 97.39 98.03 339,800 -3.82(-3.75%)
Dec 29, 2006 102.35 102.50 101.70 101.85 53,500 -1.02(-0.99%)
Dec 28, 2006 102.80 103.02 102.39 102.87 40,000 +0.21(+0.20%)
Dec 27, 2006 102.00 102.74 101.24 102.66 41,400 +1.06(+1.04%)
Dec 26, 2006 102.25 102.40 100.83 101.60 48,300 +0.09(+0.09%)
Dec 22, 2006 102.25 102.47 101.48 101.51 49,400 -0.85(-0.83%)
Dec 21, 2006 103.56 103.56 101.61 102.36 41,800 -0.61(-0.59%)
Dec 20, 2006 104.20 104.33 102.92 102.97 114,200 -1.56(-1.49%)
Dec 19, 2006 102.03 104.74 101.73 104.53 76,600 +1.58(+1.53%)
Dec 18, 2006 105.75 105.75 102.87 102.95 76,200 -3.09(-2.91%)
Dec 15, 2006 107.20 107.20 105.96 106.04 41,700 -1.08(-1.01%)
Dec 14, 2006 105.60 107.51 105.60 107.12 54,000 +1.79(+1.70%)
Dec 13, 2006 104.50 105.65 104.31 105.33 42,800 +0.93(+0.89%)
Dec 12, 2006 104.65 105.08 103.71 104.40 35,100 +0.24(+0.23%)
Dec 11, 2006 103.95 104.61 103.51 104.16 36,700 +0.02(+0.02%)
Dec 08, 2006 105.20 105.20 104.10 104.14 31,600 -0.31(-0.30%)
Dec 07, 2006 105.32 105.32 103.90 104.45 29,000 -0.73(-0.69%)
Dec 06, 2006 105.20 106.28 105.05 105.18 32,500 -0.25(-0.24%)
Dec 05, 2006 106.14 106.16 104.67 105.43 47,400 +0.28(+0.27%)
Dec 04, 2006 105.21 105.21 104.17 105.15 113,000 -0.06(-0.06%)
Dec 01, 2006 103.60 105.37 103.20 105.21 243,100 +0.35(+0.33%)
Nov 30, 2006 104.20 105.40 103.66 104.86 88,900 +0.76(+0.73%)
Nov 29, 2006 101.05 104.47 101.05 104.10 75,600 +3.13(+3.10%)
Nov 28, 2006 99.90 101.25 99.90 100.97 45,100 +1.79(+1.80%)
Nov 27, 2006 99.70 100.54 98.93 99.18 66,000 -0.65(-0.65%)
Nov 24, 2006 99.80 100.44 99.75 99.83 19,700 -0.16(-0.16%)
Nov 22, 2006 100.70 100.75 99.00 99.99 82,700 -0.54(-0.54%)
Nov 21, 2006 99.50 100.70 99.12 100.53 142,000 +1.81(+1.83%)
Nov 20, 2006 98.52 99.58 98.09 98.72 537,700 -0.30(-0.30%)
Nov 17, 2006 97.05 99.24 96.99 99.02 136,600 +1.12(+1.14%)
Nov 16, 2006 101.54 102.00 97.90 97.90 597,200 -2.95(-2.93%)
Nov 15, 2006 99.98 101.38 99.90 100.85 391,100 +0.89(+0.89%)
Nov 14, 2006 99.76 100.49 99.20 99.96 86,600 +0.40(+0.40%)
Nov 13, 2006 98.60 100.14 98.60 99.56 40,400 +0.16(+0.16%)
Nov 10, 2006 100.35 100.35 98.94 99.40 94,200 -1.14(-1.13%)
Nov 09, 2006 100.15 101.40 99.82 100.54 75,500 +0.89(+0.90%)
Nov 08, 2006 97.70 99.72 97.70 99.65 102,300 +1.74(+1.77%)
Nov 07, 2006 98.65 99.00 97.40 97.91 141,000 -0.88(-0.89%)
Nov 06, 2006 97.85 99.04 97.24 98.79 72,200 +1.05(+1.07%)
Nov 03, 2006 95.80 98.15 95.80 97.74 54,100 +1.99(+2.08%)
Nov 02, 2006 95.10 96.32 94.80 95.75 54,600 +0.11(+0.12%)
Nov 01, 2006 96.42 96.84 94.77 95.64 127,400 -0.86(-0.89%)
Oct 31, 2006 95.20 96.58 94.31 96.50 67,800 +0.95(+0.99%)
Oct 30, 2006 96.00 96.73 95.20 95.55 124,600 -1.38(-1.42%)
Oct 27, 2006 98.00 98.47 96.85 96.93 45,900 -0.92(-0.94%)
Oct 26, 2006 98.99 99.13 97.26 97.85 67,800 -0.23(-0.23%)
Oct 25, 2006 96.25 98.69 96.06 98.08 89,500 +1.66(+1.72%)
Oct 24, 2006 94.70 96.57 94.68 96.42 91,200 +1.70(+1.79%)
Oct 23, 2006 93.55 95.08 93.38 94.72 42,200 +0.09(+0.10%)
Oct 20, 2006 95.70 95.70 94.29 94.63 70,100 -0.97(-1.01%)
Oct 19, 2006 93.80 95.64 93.80 95.60 35,200 +1.74(+1.85%)
Oct 18, 2006 94.70 95.16 93.23 93.86 65,800 -0.62(-0.66%)
Oct 17, 2006 95.00 95.00 93.80 94.48 30,700 -0.63(-0.66%)
Oct 16, 2006 93.20 95.20 93.20 95.11 125,100 +2.11(+2.27%)
Oct 13, 2006 92.50 93.90 92.33 93.00 38,600 +1.26(+1.37%)
Oct 12, 2006 90.00 91.81 90.00 91.74 56,400 +1.62(+1.80%)
Oct 11, 2006 90.90 91.30 89.87 90.12 135,100 -1.22(-1.34%)
Oct 10, 2006 89.80 91.62 89.74 91.34 223,500 +1.34(+1.49%)
Oct 09, 2006 91.88 92.00 89.82 90.00 301,300 -1.13(-1.24%)
Oct 06, 2006 90.36 91.27 89.65 91.13 39,100 +0.10(+0.11%)
Oct 05, 2006 91.30 91.50 90.13 91.03 74,100 +1.28(+1.43%)
Oct 04, 2006 88.34 89.93 87.09 89.75 139,900 +1.39(+1.57%)
Oct 03, 2006 90.70 90.70 88.32 88.36 164,200 -3.17(-3.46%)
Oct 02, 2006 92.77 93.16 91.48 91.53 403,800 -1.22(-1.32%)
Sep 29, 2006 92.20 93.05 91.52 92.75 33,100 +0.64(+0.69%)
Sep 28, 2006 92.70 93.29 92.00 92.11 74,800 -0.14(-0.16%)
Sep 27, 2006 91.70 92.58 90.49 92.25 56,100 +1.55(+1.71%)
Sep 26, 2006 88.84 90.83 88.82 90.70 57,200 +1.65(+1.85%)
Sep 25, 2006 88.50 89.47 87.04 89.05 137,500 +0.16(+0.18%)
Sep 22, 2006 90.00 90.00 88.46 88.89 29,000 -0.54(-0.60%)
Sep 21, 2006 88.13 90.20 88.13 89.43 108,400 +1.33(+1.51%)
Sep 20, 2006 89.95 90.49 88.04 88.10 165,600 -2.11(-2.34%)
Sep 19, 2006 91.90 92.00 89.63 90.21 43,200 -1.52(-1.66%)
Sep 18, 2006 90.16 92.27 90.00 91.73 63,100 +2.11(+2.35%)
Sep 15, 2006 89.30 89.95 88.98 89.62 95,700 +0.10(+0.11%)
Sep 14, 2006 91.50 91.62 89.18 89.52 53,400 -1.77(-1.94%)
Sep 13, 2006 89.88 91.83 89.88 91.29 59,200 +1.63(+1.82%)
Sep 12, 2006 89.80 90.99 89.00 89.66 183,400 -0.59(-0.65%)
Sep 11, 2006 92.04 92.06 89.95 90.25 165,100 -2.98(-3.20%)
Sep 08, 2006 95.25 95.59 93.19 93.23 89,900 -2.01(-2.11%)
Sep 07, 2006 94.65 95.64 94.44 95.24 73,600 -0.12(-0.13%)
Sep 06, 2006 97.05 97.36 95.09 95.36 51,300 -2.87(-2.92%)
Sep 05, 2006 96.55 98.29 96.49 98.23 59,900 +1.32(+1.36%)
Sep 01, 2006 96.20 96.92 95.85 96.91 50,600 +1.31(+1.37%)
Aug 31, 2006 95.81 96.67 95.60 95.60 91,600 -0.82(-0.85%)
Aug 30, 2006 97.95 97.95 95.47 96.42 88,100 -1.53(-1.56%)
Aug 29, 2006 97.81 98.00 96.96 97.95 65,300 -0.33(-0.34%)
Aug 28, 2006 98.71 99.14 98.21 98.28 49,200 -1.47(-1.47%)
Aug 25, 2006 99.65 100.67 99.53 99.75 46,400 +0.47(+0.47%)
Aug 24, 2006 97.81 99.28 97.78 99.28 40,700 +1.29(+1.32%)
Aug 23, 2006 99.40 99.51 97.69 97.99 34,000 -1.53(-1.54%)
Aug 22, 2006 98.75 99.53 98.74 99.52 45,000 +0.34(+0.34%)
Aug 21, 2006 99.60 99.60 98.72 99.18 57,000 +0.70(+0.71%)
Aug 18, 2006 97.50 98.49 96.63 98.48 23,900 +1.39(+1.43%)
Aug 17, 2006 96.50 97.16 96.13 97.09 97,000 -0.38(-0.39%)
Aug 16, 2006 97.80 98.84 96.89 97.47 63,600 -0.58(-0.59%)
Aug 15, 2006 98.30 98.35 97.50 98.05 52,300 +0.30(+0.31%)
Aug 14, 2006 98.77 98.77 97.20 97.75 61,100 -1.52(-1.53%)
Aug 11, 2006 99.60 99.74 98.88 99.27 16,900 -0.25(-0.25%)
Aug 10, 2006 99.00 99.65 98.70 99.52 49,200 -0.42(-0.42%)
Aug 09, 2006 100.20 101.38 99.88 99.94 62,600 +0.38(+0.38%)
Aug 08, 2006 99.75 100.61 99.48 99.56 55,200 -0.18(-0.18%)
Aug 07, 2006 100.00 100.48 98.85 99.74 53,900 +0.85(+0.86%)
Aug 04, 2006 100.40 100.40 98.01 98.89 44,000 -0.77(-0.77%)
Aug 03, 2006 99.40 100.57 99.14 99.66 41,500 -0.71(-0.71%)
Aug 02, 2006 101.30 102.02 99.91 100.37 60,700 +0.04(+0.04%)
Aug 01, 2006 100.00 100.41 99.00 100.33 52,200 +0.43(+0.43%)
Jul 31, 2006 99.46 100.43 98.70 99.90 35,900 +1.27(+1.29%)
Jul 28, 2006 98.75 98.82 97.21 98.63 56,300 -0.27(-0.27%)
Jul 27, 2006 100.45 100.64 98.62 98.90 96,100 -0.49(-0.49%)
Jul 26, 2006 97.15 99.99 97.15 99.39 92,800 +1.80(+1.84%)
Jul 25, 2006 96.58 97.85 96.19 97.59 60,600 +1.79(+1.87%)
Jul 24, 2006 93.76 96.03 93.58 95.80 47,700 +2.80(+3.01%)
Jul 21, 2006 94.65 94.65 93.00 93.00 67,700 -1.57(-1.66%)
Jul 20, 2006 96.30 96.76 94.57 94.57 33,100 -1.91(-1.98%)
Jul 19, 2006 95.70 96.76 94.98 96.48 60,200 +0.68(+0.71%)
Jul 18, 2006 96.35 96.52 94.35 95.80 38,200 +0.35(+0.37%)
Jul 17, 2006 97.75 97.78 94.91 95.45 114,300 -2.92(-2.97%)
Jul 14, 2006 97.88 98.45 96.30 98.37 64,000 +1.27(+1.31%)
Jul 13, 2006 98.00 98.46 97.07 97.10 64,700 -0.88(-0.90%)
Jul 12, 2006 98.55 98.79 97.43 97.98 39,200 -0.24(-0.24%)
Jul 11, 2006 97.50 98.45 96.96 98.22 17,100 +1.77(+1.84%)
Jul 10, 2006 95.95 97.35 95.87 96.45 61,400 +0.19(+0.20%)
Jul 07, 2006 97.65 98.64 95.95 96.26 76,000 -1.32(-1.35%)
Jul 06, 2006 97.65 98.40 97.19 97.58 75,900 -0.01(-0.01%)
Jul 05, 2006 96.97 97.92 95.73 97.59 80,400 +0.23(+0.24%)
Jul 03, 2006 96.90 97.50 96.62 97.36 70,400 +1.03(+1.07%)
Jun 30, 2006 96.65 96.79 95.65 96.33 95,500 +0.23(+0.24%)
Jun 29, 2006 94.14 96.10 94.03 96.10 102,000 +2.70(+2.89%)
Jun 28, 2006 92.40 93.50 92.16 93.40 57,000 +1.70(+1.85%)
Jun 27, 2006 91.90 92.84 91.65 91.70 72,600 +0.30(+0.33%)
Jun 26, 2006 90.32 91.55 89.73 91.40 30,700 +0.99(+1.10%)
Jun 23, 2006 90.25 90.98 90.14 90.41 63,600 +1.80(+2.03%)
Jun 22, 2006 88.00 88.95 87.65 88.61 296,700 +0.28(+0.32%)
Jun 21, 2006 86.72 89.57 86.72 88.33 49,900 +1.66(+1.92%)
Jun 20, 2006 87.90 88.75 86.57 86.67 190,500 -0.47(-0.54%)
Jun 19, 2006 90.08 90.10 87.05 87.14 198,400 -3.16(-3.50%)
Jun 16, 2006 90.40 90.95 88.88 90.30 125,700 -0.55(-0.61%)
Jun 15, 2006 88.60 91.17 88.46 90.85 89,600 +3.46(+3.96%)
Jun 14, 2006 86.26 87.58 85.95 87.39 82,600 +2.14(+2.51%)
Jun 13, 2006 86.90 88.04 85.08 85.25 299,600 -2.55(-2.90%)
Jun 12, 2006 90.00 90.40 87.72 87.80 168,200 -1.80(-2.01%)
Jun 09, 2006 90.80 91.09 88.81 89.60 79,300 -0.91(-1.01%)
Jun 08, 2006 88.95 90.69 86.75 90.51 523,900 +0.86(+0.96%)
Jun 07, 2006 92.40 92.60 89.65 89.65 229,700 -3.27(-3.52%)
Jun 06, 2006 93.05 93.88 92.12 92.92 89,300 -0.03(-0.03%)
Jun 05, 2006 96.70 96.70 92.95 92.95 111,600 -2.94(-3.07%)
Jun 02, 2006 95.21 96.11 94.46 95.89 226,000 +1.23(+1.30%)
Jun 01, 2006 93.02 94.96 92.98 94.66 77,900 +0.48(+0.51%)
May 31, 2006 92.70 94.19 92.01 94.18 80,200 +2.00(+2.17%)
May 30, 2006 94.40 94.70 92.11 92.18 37,800 -1.52(-1.62%)
May 26, 2006 93.40 93.93 92.85 93.70 37,100 +0.54(+0.58%)
May 25, 2006 91.72 93.52 91.34 93.16 124,500 +2.79(+3.09%)
May 24, 2006 90.30 91.99 88.74 90.37 166,800 -0.84(-0.92%)
May 23, 2006 92.69 94.05 91.12 91.21 260,200 -0.40(-0.44%)
May 22, 2006 90.20 92.07 88.98 91.61 191,700 -0.09(-0.10%)
May 19, 2006 90.70 92.65 89.64 91.70 171,300 +0.47(+0.52%)
May 18, 2006 92.31 93.28 91.23 91.23 81,900 -1.25(-1.36%)
May 17, 2006 94.35 94.92 91.90 92.48 149,300 -2.32(-2.44%)
May 16, 2006 95.25 96.08 94.06 94.80 116,200 +0.17(+0.18%)
May 15, 2006 94.83 95.90 93.55 94.63 155,800 -1.97(-2.04%)
May 12, 2006 99.10 99.10 96.35 96.60 101,000 -2.98(-2.99%)
May 11, 2006 101.25 101.78 99.45 99.58 64,700 -1.19(-1.18%)
May 10, 2006 99.90 100.77 99.38 100.77 43,300 +0.75(+0.75%)
May 09, 2006 98.83 100.37 98.82 100.02 49,900 +0.77(+0.78%)
May 08, 2006 98.63 99.40 97.81 99.25 72,000 -0.43(-0.43%)
May 05, 2006 99.75 100.10 99.00 99.68 36,500 +1.04(+1.05%)
May 04, 2006 98.70 99.55 97.08 98.64 71,300 -0.58(-0.58%)
May 03, 2006 100.70 100.70 98.44 99.22 89,300 -1.43(-1.42%)
May 02, 2006 99.30 100.65 98.94 100.65 59,500 +2.43(+2.47%)
May 01, 2006 97.83 99.30 97.70 98.22 97,500 +1.35(+1.39%)
Apr 28, 2006 95.70 97.93 95.70 96.87 71,100 +1.00(+1.04%)
Apr 27, 2006 94.00 97.46 93.94 95.87 101,700 -0.83(-0.86%)
Apr 26, 2006 98.40 99.78 96.69 96.70 132,100 -1.51(-1.54%)
Apr 25, 2006 100.19 100.60 97.21 98.21 183,300 -1.03(-1.04%)
Apr 24, 2006 100.00 100.30 98.82 99.24 188,500 -1.38(-1.37%)
Apr 21, 2006 99.20 100.77 98.80 100.62 53,600 +1.95(+1.98%)
Apr 20, 2006 99.51 99.68 97.08 98.67 76,000 -0.94(-0.94%)
Apr 19, 2006 97.90 99.69 97.52 99.61 107,500 +1.53(+1.56%)
Apr 18, 2006 96.70 98.23 96.65 98.08 58,100 +2.33(+2.43%)
Apr 17, 2006 95.10 95.75 94.91 95.75 40,200 +1.52(+1.61%)
Apr 13, 2006 93.90 94.27 92.73 94.23 144,600 +0.33(+0.35%)
Apr 12, 2006 94.60 95.04 93.50 93.90 75,000 -0.61(-0.65%)
Apr 11, 2006 95.40 96.43 94.19 94.51 133,600 -0.73(-0.77%)
Apr 10, 2006 95.25 95.43 94.65 95.24 31,900 +1.49(+1.59%)
Apr 07, 2006 95.10 95.43 93.44 93.75 139,300 -1.50(-1.57%)
Apr 06, 2006 95.10 95.97 94.45 95.25 107,600 +0.10(+0.11%)
Apr 05, 2006 93.80 95.15 93.34 95.15 52,200 +1.33(+1.42%)
Apr 04, 2006 92.68 93.92 91.85 93.82 143,600 +1.14(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.