Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.46	32.46	32.46	0	-0.24(-0.75%)
Aug 30, 2018	32.76	32.86	32.55	32.70	848,050	-0.10(-0.31%)
Aug 29, 2018	32.65	32.95	32.59	32.81	632,744	+0.21(+0.65%)
Aug 28, 2018	32.77	32.95	32.56	32.59	655,088	-0.15(-0.46%)
Aug 27, 2018	32.62	32.81	32.58	32.74	368,828	+0.22(+0.68%)
Aug 24, 2018	32.48	32.71	32.46	32.52	481,452	+0.24(+0.76%)
Aug 23, 2018	32.31	32.33	32.15	32.28	369,661	-0.17(-0.54%)
Aug 22, 2018	32.19	32.53	32.19	32.45	539,822	+0.40(+1.26%)
Aug 21, 2018	32.03	32.27	32.00	32.05	506,837	+0.21(+0.67%)
Aug 20, 2018	31.60	31.94	31.60	31.83	445,748	+0.21(+0.67%)
Aug 17, 2018	31.60	31.69	31.49	31.62	540,431	+0.09(+0.28%)
Aug 16, 2018	31.43	31.69	31.42	31.53	554,105	+0.25(+0.81%)
Aug 15, 2018	32.14	32.14	31.20	31.28	1,129,884	-1.18(-3.63%)
Aug 14, 2018	32.58	32.66	32.32	32.46	532,258	+0.11(+0.34%)
Aug 13, 2018	32.73	32.82	32.33	32.35	568,925	-0.42(-1.28%)
Aug 10, 2018	32.55	32.79	32.48	32.77	575,616	+0.17(+0.53%)
Aug 09, 2018	32.88	32.96	32.55	32.59	462,174	-0.30(-0.91%)
Aug 08, 2018	32.93	33.02	32.54	32.89	596,827	-0.24(-0.74%)
Aug 07, 2018	33.18	33.33	33.07	33.14	538,845	+0.22(+0.67%)
Aug 06, 2018	32.88	33.07	32.69	32.92	597,382	+0.13(+0.41%)
Aug 03, 2018	32.88	32.94	32.61	32.78	422,853	-0.17(-0.50%)
Aug 02, 2018	32.80	33.00	32.64	32.95	652,784	-0.14(-0.43%)
Aug 01, 2018	33.21	33.22	32.89	33.09	561,201	-0.42(-1.25%)
Jul 31, 2018	33.61	33.74	33.43	33.51	599,094	-0.10(-0.31%)
Jul 30, 2018	33.52	33.70	33.48	33.61	408,232	+0.33(+1.00%)
Jul 27, 2018	33.09	33.48	33.09	33.28	402,096	-0.21(-0.64%)
Jul 26, 2018	33.22	33.55	33.18	33.49	475,571	+0.32(+0.95%)
Jul 25, 2018	32.91	33.22	32.78	33.18	390,217	+0.28(+0.86%)
Jul 24, 2018	32.63	33.10	32.63	32.89	418,432	+0.40(+1.24%)
Jul 23, 2018	32.70	32.73	32.44	32.49	407,431	-0.16(-0.48%)
Jul 20, 2018	32.75	32.84	32.54	32.65	443,118	-0.12(-0.36%)
Jul 19, 2018	32.66	32.90	32.64	32.77	474,416	+0.02(+0.07%)
Jul 18, 2018	32.57	32.81	32.22	32.74	572,023	+0.02(+0.05%)
Jul 17, 2018	32.76	32.90	32.54	32.73	428,476	-0.12(-0.36%)
Jul 16, 2018	32.90	33.06	32.56	32.84	567,210	-0.42(-1.26%)
Jul 13, 2018	33.14	33.46	33.07	33.26	531,062	+0.17(+0.53%)
Jul 12, 2018	33.21	33.27	32.84	33.09	730,354	+0.06(+0.19%)
Jul 11, 2018	33.48	33.67	32.81	33.03	724,921	-0.74(-2.20%)
Jul 10, 2018	33.79	34.05	33.67	33.77	686,625	+0.24(+0.71%)
Jul 09, 2018	33.22	33.59	33.20	33.53	505,889	+0.50(+1.51%)
Jul 06, 2018	32.58	33.13	32.56	33.03	469,494	+0.25(+0.75%)
Jul 05, 2018		33.11	32.69	32.79	730,275	-0.08(-0.24%)
Jul 03, 2018		32.87	32.87	32.87	0	+0.28(+0.87%)
Jul 02, 2018	32.87	32.87	32.42	32.58	2,161,637	-0.55(-1.67%)
Jun 29, 2018		33.46		33.14	923,526	+0.23(+0.70%)
Jun 28, 2018	33.02	33.10	32.66	32.91	688,525	-0.06(-0.17%)
Jun 27, 2018	32.74	33.37	32.74	32.96	1,385,079	+0.43(+1.34%)
Jun 26, 2018	32.13	32.62	32.03	32.53	784,585	+0.51(+1.59%)
Jun 25, 2018	32.68	32.71	31.87	32.02	1,261,036	-0.76(-2.32%)
Jun 22, 2018	32.74	33.10	32.74	32.78	1,083,113	+0.77(+2.40%)
Jun 21, 2018	32.45	32.46	31.92	32.01	1,018,829	-0.67(-2.04%)
Jun 20, 2018	32.68	32.74	32.39	32.68	466,125	+0.20(+0.63%)
Jun 19, 2018	32.13	32.59	32.07	32.48	851,320	-0.06(-0.19%)
Jun 18, 2018	32.07	32.75	32.07	32.54	1,711,469	+0.39(+1.22%)
Jun 15, 2018		32.87	32.12	32.15	1,091,124	-0.72(-2.20%)
Jun 14, 2018	33.08	33.16	32.84	32.87	481,473	-0.09(-0.29%)
Jun 13, 2018	33.00	33.16	32.83	32.96	629,375	-0.13(-0.38%)
Jun 12, 2018	33.32	33.44	33.01	33.09	547,298	-0.23(-0.68%)
Jun 11, 2018	33.18	33.50	33.10	33.32	531,951	+0.10(+0.31%)
Jun 08, 2018	33.36	33.39	32.98	33.21	624,820	-0.06(-0.19%)
Jun 07, 2018	32.94	33.45	32.94	33.28	541,357	+0.53(+1.63%)
Jun 06, 2018			32.47	32.74	624,867	+0.14(+0.43%)
Jun 05, 2018	32.59	32.87	32.48	32.60	579,543	-0.08(-0.24%)
Jun 04, 2018	33.16	33.36	32.59	32.68	787,501	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.