Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.38	21.41	21.16	21.31	431,740	+0.05(+0.24%)
Jun 29, 2006	20.82	21.26	20.80	21.26	461,125	+0.60(+2.89%)
Jun 28, 2006	20.44	20.68	20.39	20.66	257,687	+0.38(+1.85%)
Jun 27, 2006	20.33	20.54	20.27	20.28	328,212	+0.07(+0.33%)
Jun 26, 2006	19.98	20.25	19.85	20.22	138,789	+0.22(+1.10%)
Jun 23, 2006	19.96	20.12	19.94	20.00	287,525	+0.40(+2.03%)
Jun 22, 2006	19.47	19.68	19.39	19.60	1,341,332	+0.06(+0.32%)
Jun 21, 2006	19.18	19.81	19.18	19.54	225,589	+0.37(+1.92%)
Jun 20, 2006	19.44	19.63	19.15	19.17	861,219	-0.10(-0.54%)
Jun 19, 2006	19.93	19.93	19.26	19.28	896,934	-0.70(-3.50%)
Jun 16, 2006	20.00	20.12	19.66	19.97	568,269	-0.12(-0.61%)
Jun 15, 2006	19.60	20.17	19.57	20.10	405,067	+0.77(+3.96%)
Jun 14, 2006	19.08	19.37	19.01	19.33	373,421	+0.47(+2.51%)
Jun 13, 2006	19.22	19.47	18.82	18.86	1,354,443	-0.56(-2.90%)
Jun 12, 2006	19.91	20.00	19.40	19.42	760,404	-0.40(-2.01%)
Jun 09, 2006	20.08	20.15	19.64	19.82	358,502	-0.20(-1.01%)
Jun 08, 2006	19.68	20.06	19.19	20.02	2,368,466	+0.19(+0.96%)
Jun 07, 2006	20.44	20.48	19.83	19.83	1,038,436	-0.72(-3.52%)
Jun 06, 2006	20.58	20.77	20.38	20.55	403,710	-0.01(-0.03%)
Jun 05, 2006	21.39	21.39	20.56	20.56	504,525	-0.65(-3.07%)
Jun 02, 2006	21.06	21.26	20.89	21.21	1,021,709	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.