Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.51	32.57	31.96	31.98	626,736	-0.61(-1.88%)
May 30, 2013	32.58	32.77	32.43	32.59	440,375	-0.09(-0.28%)
May 29, 2013	32.55	32.78	32.45	32.68	845,063	-0.07(-0.21%)
May 28, 2013	32.82	33.00	32.60	32.75	327,823	+0.33(+1.03%)
May 24, 2013	32.33	32.42	32.14	32.42	240,213	-0.11(-0.34%)
May 23, 2013	32.13	32.58	32.09	32.53	653,397	-0.09(-0.28%)
May 22, 2013	33.02	33.24	32.43	32.62	1,013,118	-0.37(-1.12%)
May 21, 2013	33.02	33.24	32.89	32.99	391,181	-0.04(-0.13%)
May 20, 2013	32.55	33.09	32.55	33.03	572,062	+0.39(+1.20%)
May 17, 2013	32.23	32.64	32.22	32.64	646,753	+0.54(+1.70%)
May 16, 2013	32.14	32.33	32.03	32.09	463,941	-0.15(-0.45%)
May 15, 2013	32.23	32.34	32.00	32.24	318,244	+0.33(+1.05%)
May 13, 2013	31.82	31.93	31.74	31.91	338,235	-0.02(-0.07%)
May 10, 2013	31.89	31.96	31.67	31.93	420,595	-0.17(-0.54%)
May 09, 2013	32.13	32.23	31.93	32.10	360,180	-0.03(-0.09%)
May 08, 2013	32.03	32.17	31.94	32.13	247,990	+0.06(+0.17%)
May 07, 2013	31.98	32.15	31.85	32.07	574,273	+0.26(+0.81%)
May 06, 2013	31.71	31.95	31.66	31.82	380,868	+0.17(+0.55%)
May 03, 2013	31.35	31.70	31.06	31.64	263,665	+0.59(+1.89%)
May 02, 2013	30.84	31.13	30.70	31.06	324,414	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.