US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.20	49.55	48.94	49.10	302,108	-0.09(-0.18%)
Oct 30, 2013	49.59	49.72	48.89	49.19	245,702	-0.30(-0.61%)
Oct 29, 2013	49.33	49.51	49.26	49.49	353,680	+0.34(+0.69%)
Oct 28, 2013	49.04	49.23	48.90	49.15	2,250,340	+0.05(+0.10%)
Oct 25, 2013	48.99	49.27	48.83	49.10	162,783	+0.18(+0.37%)
Oct 24, 2013	48.62	48.99	48.39	48.92	174,867	+0.30(+0.62%)
Oct 23, 2013	48.91	49.03	48.42	48.62	1,725,413	-0.71(-1.44%)
Oct 22, 2013	49.18	49.58	49.09	49.33	321,186	+0.32(+0.65%)
Oct 21, 2013	49.26	49.43	48.94	49.01	259,887	-0.22(-0.45%)
Oct 18, 2013	49.08	49.24	48.89	49.23	155,284	+0.49(+1.01%)
Oct 17, 2013	48.57	48.76	48.47	48.74	203,946	+0.12(+0.25%)
Oct 16, 2013	48.27	48.72	48.27	48.62	1,992,039	+0.65(+1.36%)
Oct 15, 2013	48.06	48.27	47.81	47.97	427,997	-0.17(-0.35%)
Oct 14, 2013	47.50	48.21	47.48	48.14	1,948,460	+0.29(+0.61%)
Oct 11, 2013	47.15	47.96	47.11	47.85	435,178	+0.52(+1.10%)
Oct 10, 2013	46.79	47.35	46.79	47.33	966,550	+0.84(+1.81%)
Oct 09, 2013	46.66	46.70	46.22	46.49	430,458	-0.21(-0.45%)
Oct 08, 2013	47.14	47.28	46.67	46.70	230,989	-0.47(-1.00%)
Oct 07, 2013	47.11	47.49	47.06	47.17	1,181,046	-0.35(-0.74%)
Oct 04, 2013	47.25	47.69	47.03	47.52	1,577,953	+0.42(+0.89%)
Oct 03, 2013	47.39	47.41	46.89	47.10	1,077,518	-0.44(-0.93%)
Oct 02, 2013	47.21	47.57	46.97	47.54	1,818,666	+0.11(+0.23%)
Oct 01, 2013	46.94	47.53	46.94	47.43	3,650,327	+0.33(+0.70%)
Sep 30, 2013	46.95	47.26	46.75	47.10	719,740	-0.33(-0.70%)
Sep 27, 2013	47.36	47.51	47.26	47.43	201,162	-0.17(-0.36%)
Sep 26, 2013	47.66	47.70	47.38	47.60	469,788	+0.07(+0.15%)
Sep 25, 2013	47.54	47.77	47.51	47.53	240,460	+0.02(+0.04%)
Sep 24, 2013	47.42	47.85	47.30	47.51	493,430	-0.14(-0.29%)
Sep 23, 2013	47.69	47.83	47.51	47.65	2,234,671	-0.22(-0.46%)
Sep 20, 2013	48.36	48.38	47.78	47.87	183,689	-0.37(-0.77%)
Sep 19, 2013	48.37	48.52	48.15	48.24	170,736	-0.11(-0.23%)
Sep 18, 2013	47.80	48.53	47.63	48.35	263,060	+0.53(+1.11%)
Sep 17, 2013	47.57	47.93	47.57	47.82	238,775	+0.25(+0.53%)
Sep 16, 2013	47.74	47.89	47.51	47.57	1,729,466	+0.01(+0.02%)
Sep 13, 2013	47.67	47.75	47.48	47.56	147,805	+0.01(+0.02%)
Sep 12, 2013	47.68	47.84	47.51	47.55	143,649	-0.28(-0.59%)
Sep 11, 2013	47.42	47.83	47.26	47.83	249,972	+0.39(+0.82%)
Sep 10, 2013	47.56	47.56	47.05	47.44	228,575	+0.03(+0.06%)
Sep 09, 2013	47.05	47.48	47.01	47.41	226,563	+0.50(+1.07%)
Sep 06, 2013	47.09	47.23	46.56	46.91	250,234	+0.03(+0.06%)
Sep 05, 2013	46.83	47.08	46.81	46.88	177,587	+0.14(+0.30%)
Sep 04, 2013	46.34	46.84	46.30	46.74	813,304	+0.32(+0.69%)
Sep 03, 2013	46.71	46.72	46.21	46.42	1,253,381	+0.24(+0.52%)
Aug 30, 2013	46.36	46.42	46.06	46.18	846,799	-0.07(-0.15%)
Aug 29, 2013	46.65	46.65	46.16	46.25	435,006	-0.44(-0.94%)
Aug 28, 2013	46.00	46.86	46.00	46.69	879,901	+0.76(+1.65%)
Aug 27, 2013	45.87	46.27	45.87	45.93	363,191	-0.28(-0.61%)
Aug 26, 2013	46.44	46.60	46.14	46.21	1,184,267	-0.11(-0.24%)
Aug 23, 2013	46.10	46.37	45.85	46.32	352,671	+0.35(+0.76%)
Aug 22, 2013	45.49	46.18	45.46	45.97	141,808	+0.61(+1.34%)
Aug 21, 2013	45.51	45.76	45.33	45.36	237,847	-0.25(-0.55%)
Aug 20, 2013	45.41	45.86	45.34	45.61	194,897	+0.23(+0.51%)
Aug 19, 2013	46.00	46.01	45.35	45.38	167,808	-0.71(-1.54%)
Aug 16, 2013	46.19	46.26	45.93	46.09	210,791	-0.18(-0.39%)
Aug 15, 2013	46.21	46.44	46.08	46.27	200,984	-0.24(-0.52%)
Aug 14, 2013	46.72	46.80	46.47	46.51	224,357	-0.18(-0.39%)
Aug 13, 2013	46.65	46.82	46.44	46.69	147,834	+0.08(+0.17%)
Aug 12, 2013	46.68	46.80	46.50	46.61	190,833	-0.24(-0.51%)
Aug 09, 2013	47.01	47.08	46.63	46.85	122,573	-0.15(-0.32%)
Aug 08, 2013	47.01	47.10	46.61	47.00	145,395	+0.26(+0.56%)
Aug 07, 2013	46.79	46.94	46.60	46.74	150,111	-0.20(-0.43%)
Aug 06, 2013	47.12	47.31	46.80	46.94	167,824	-0.29(-0.61%)
Aug 05, 2013	47.20	47.25	47.00	47.23	148,328	-0.07(-0.15%)
Aug 02, 2013	47.35	47.40	47.06	47.30	224,094	-0.26(-0.55%)
Aug 01, 2013	47.16	47.58	47.14	47.56	261,958	+0.62(+1.32%)
Jul 31, 2013	46.85	47.27	46.85	46.94	266,345	+0.16(+0.34%)
Jul 30, 2013	46.94	46.95	46.53	46.78	323,399	-0.06(-0.13%)
Jul 29, 2013	47.06	47.13	46.66	46.84	1,245,044	-0.42(-0.89%)
Jul 26, 2013	47.28	47.28	46.86	47.26	173,355	-0.13(-0.27%)
Jul 25, 2013	47.04	47.45	46.96	47.39	231,130	+0.25(+0.53%)
Jul 24, 2013	47.74	47.74	46.91	47.14	216,173	-0.52(-1.09%)
Jul 23, 2013	47.58	47.82	47.57	47.66	296,283	+0.10(+0.21%)
Jul 22, 2013	47.67	47.77	47.53	47.56	1,413,628	-0.15(-0.31%)
Jul 19, 2013	47.25	47.71	47.14	47.71	257,630	+0.65(+1.38%)
Jul 18, 2013	46.69	47.17	46.69	47.06	244,281	+0.50(+1.07%)
Jul 17, 2013	46.52	46.72	46.44	46.56	230,722	+0.20(+0.43%)
Jul 16, 2013	46.66	46.76	46.07	46.36	224,419	-0.25(-0.54%)
Jul 15, 2013	46.65	46.75	46.54	46.61	1,885,429	-0.05(-0.11%)
Jul 12, 2013	46.44	46.69	46.34	46.66	193,185	+0.13(+0.28%)
Jul 11, 2013	46.58	46.69	46.21	46.53	410,353	+0.43(+0.93%)
Jul 10, 2013	46.38	46.48	46.00	46.10	310,950	-0.28(-0.60%)
Jul 09, 2013	46.09	46.38	46.03	46.38	370,014	+0.53(+1.16%)
Jul 08, 2013	45.81	46.11	45.78	45.85	774,029	+0.28(+0.61%)
Jul 05, 2013	45.30	45.59	44.98	45.57	183,678	+0.52(+1.15%)
Jul 03, 2013	44.95	45.10	44.68	45.05	224,658	+0.01(+0.02%)
Jul 02, 2013	44.96	45.36	44.81	45.04	353,820	+0.12(+0.27%)
Jul 01, 2013	44.87	45.30	44.77	44.92	4,926,027	+0.39(+0.88%)
Jun 28, 2013	44.61	44.91	44.43	44.53	495,864	-0.19(-0.42%)
Jun 27, 2013	44.85	45.10	44.71	44.72	252,412	+0.07(+0.16%)
Jun 26, 2013	44.66	44.75	44.26	44.65	220,725	+0.12(+0.27%)
Jun 25, 2013	44.47	44.68	44.18	44.53	356,446	+0.55(+1.25%)
Jun 24, 2013	44.23	44.46	43.51	43.98	550,893	-0.74(-1.65%)
Jun 21, 2013	44.95	45.00	44.17	44.72	368,125	+0.17(+0.38%)
Jun 20, 2013	45.35	45.36	44.46	44.55	674,144	-1.32(-2.88%)
Jun 19, 2013	46.35	46.51	45.87	45.87	331,334	-0.45(-0.97%)
Jun 18, 2013	46.00	46.44	46.00	46.32	269,522	+0.28(+0.61%)
Jun 17, 2013	45.73	46.17	45.72	46.04	254,546	+0.58(+1.28%)
Jun 14, 2013	45.82	45.92	45.36	45.46	146,571	-0.41(-0.89%)
Jun 13, 2013	45.08	45.93	45.05	45.87	169,391	+0.77(+1.71%)
Jun 12, 2013	45.83	45.95	45.00	45.10	278,906	-0.40(-0.88%)
Jun 11, 2013	45.68	45.91	45.47	45.50	168,960	-0.66(-1.43%)
Jun 10, 2013	46.43	46.46	46.00	46.16	384,406	-0.11(-0.24%)
Jun 07, 2013	45.97	46.33	45.79	46.27	163,087	+0.52(+1.14%)
Jun 06, 2013	45.35	45.75	45.07	45.75	286,429	+0.37(+0.82%)
Jun 05, 2013	45.79	45.94	45.38	45.38	346,775	-0.51(-1.11%)
Jun 04, 2013	46.04	46.26	45.59	45.89	318,643	-0.35(-0.76%)
Jun 03, 2013	45.98	46.24	45.78	46.24	445,882	+0.41(+0.89%)
May 31, 2013	46.59	46.68	45.81	45.83	437,285	-0.88(-1.88%)
May 30, 2013	46.69	46.97	46.48	46.71	307,258	-0.13(-0.28%)
May 29, 2013	46.65	46.98	46.51	46.84	589,616	-0.10(-0.21%)
May 28, 2013	47.04	47.30	46.72	46.94	228,728	+0.48(+1.03%)
May 24, 2013	46.33	46.46	46.06	46.46	167,601	-0.16(-0.34%)
May 23, 2013	46.05	46.69	45.99	46.62	455,887	-0.13(-0.28%)
May 22, 2013	47.33	47.64	46.48	46.75	706,871	-0.53(-1.12%)
May 21, 2013	47.32	47.63	47.14	47.28	272,934	-0.06(-0.13%)
May 20, 2013	46.65	47.42	46.65	47.34	399,138	+0.56(+1.20%)
May 17, 2013	46.20	46.78	46.18	46.78	451,251	+0.78(+1.70%)
May 16, 2013	46.07	46.33	45.91	46.00	323,700	-0.21(-0.45%)
May 15, 2013	46.20	46.35	45.87	46.21	222,045	+0.48(+1.05%)
May 13, 2013	45.60	45.76	45.49	45.73	235,993	-0.03(-0.07%)
May 10, 2013	45.71	45.80	45.39	45.76	293,457	-0.25(-0.54%)
May 09, 2013	46.05	46.20	45.76	46.01	251,304	-0.04(-0.09%)
May 08, 2013	45.90	46.11	45.78	46.05	173,027	+0.08(+0.17%)
May 07, 2013	45.83	46.08	45.65	45.97	400,681	+0.37(+0.81%)
May 06, 2013	45.45	45.80	45.37	45.60	265,739	+0.25(+0.55%)
May 03, 2013	44.93	45.43	44.51	45.35	183,964	+0.84(+1.89%)
May 02, 2013	44.20	44.61	44.00	44.51	226,350	+0.53(+1.21%)
May 01, 2013	44.28	44.38	43.94	43.98	284,932	-0.68(-1.52%)
Apr 30, 2013	44.56	44.66	44.14	44.66	334,687	+0.21(+0.47%)
Apr 29, 2013	44.27	44.64	44.10	44.45	282,395	+0.40(+0.91%)
Apr 26, 2013	44.02	44.11	43.78	44.05	247,576	-0.06(-0.14%)
Apr 25, 2013	44.23	44.58	43.93	44.11	828,802	-0.06(-0.14%)
Apr 24, 2013	43.74	44.34	43.74	44.17	567,648	+0.56(+1.28%)
Apr 23, 2013	43.26	43.63	43.05	43.61	1,371,215	+0.48(+1.11%)
Apr 22, 2013	42.80	43.23	42.49	43.13	940,250	+0.46(+1.08%)
Apr 19, 2013	42.85	43.01	42.39	42.67	1,254,427	+0.03(+0.07%)
Apr 18, 2013	42.45	42.88	42.06	42.64	326,875	+0.36(+0.85%)
Apr 17, 2013	42.90	42.90	41.96	42.28	433,873	-0.94(-2.17%)
Apr 16, 2013	43.08	43.25	42.63	43.22	368,483	+0.57(+1.34%)
Apr 15, 2013	44.01	44.01	42.65	42.65	1,358,325	-1.79(-4.03%)
Apr 12, 2013	44.85	44.94	44.18	44.44	435,850	-0.66(-1.46%)
Apr 11, 2013	45.00	45.24	44.78	45.10	203,732	+0.17(+0.38%)
Apr 10, 2013	44.77	45.05	44.70	44.93	245,989	+0.22(+0.49%)
Apr 09, 2013	44.37	44.83	44.22	44.71	340,643	+0.39(+0.88%)
Apr 08, 2013	44.10	44.34	43.96	44.32	166,726	+0.32(+0.73%)
Apr 05, 2013	43.47	44.06	43.35	44.00	218,860	+0.01(+0.02%)
Apr 04, 2013	44.01	44.21	43.71	43.99	117,514	-0.02(-0.05%)
Apr 03, 2013	44.86	44.86	43.91	44.01	279,683	-0.81(-1.81%)
Apr 02, 2013	45.15	45.18	44.69	44.82	332,844	-0.26(-0.58%)
Apr 01, 2013	45.17	45.27	44.79	45.08	301,795	-0.05(-0.11%)
Mar 28, 2013	45.28	45.42	45.11	45.13	179,903	-0.13(-0.29%)
Mar 27, 2013	44.90	45.33	44.79	45.26	396,066	+0.11(+0.24%)
Mar 26, 2013	44.81	45.18	44.81	45.15	165,323	+0.51(+1.14%)
Mar 25, 2013	45.00	45.18	44.47	44.64	361,526	-0.34(-0.76%)
Mar 22, 2013	44.74	45.07	44.74	44.98	206,360	+0.35(+0.78%)
Mar 21, 2013	44.65	44.98	44.61	44.63	274,986	-0.28(-0.62%)
Mar 20, 2013	44.88	45.02	44.64	44.91	217,329	+0.30(+0.67%)
Mar 19, 2013	45.13	45.15	44.27	44.61	279,488	-0.47(-1.04%)
Mar 18, 2013	44.92	45.37	44.89	45.08	330,884	-0.37(-0.81%)
Mar 15, 2013	45.48	45.66	45.31	45.45	295,278	-0.10(-0.22%)
Mar 14, 2013	45.00	45.57	44.98	45.55	474,667	+0.67(+1.49%)
Mar 13, 2013	44.92	45.02	44.79	44.88	325,574	-0.07(-0.16%)
Mar 12, 2013	44.93	45.19	44.85	44.95	151,072	+0.06(+0.13%)
Mar 11, 2013	44.84	44.97	44.54	44.89	190,284	+0.01(+0.02%)
Mar 08, 2013	44.84	44.95	44.62	44.88	224,852	+0.17(+0.38%)
Mar 07, 2013	44.58	44.74	44.42	44.71	379,318	+0.23(+0.52%)
Mar 06, 2013	44.57	44.68	44.34	44.48	496,624	+0.04(+0.09%)
Mar 05, 2013	44.37	44.60	44.27	44.44	179,705	+0.34(+0.77%)
Mar 04, 2013	44.21	44.23	43.72	44.10	1,141,496	-0.18(-0.41%)
Mar 01, 2013	44.03	44.33	43.85	44.28	847,057	-0.05(-0.11%)
Feb 28, 2013	44.27	44.63	44.23	44.33	575,193	-0.01(-0.02%)
Feb 27, 2013	43.58	44.43	43.58	44.34	159,149	+0.69(+1.58%)
Feb 26, 2013	43.58	43.81	43.04	43.65	209,214	+0.40(+0.92%)
Feb 25, 2013	44.79	44.85	43.25	43.25	341,100	-1.18(-2.66%)
Feb 22, 2013	44.20	44.43	43.91	44.43	314,066	+0.42(+0.95%)
Feb 21, 2013	44.12	44.15	43.68	44.01	324,654	-0.28(-0.63%)
Feb 20, 2013	45.09	45.14	44.24	44.29	771,026	-0.85(-1.88%)
Feb 19, 2013	44.83	45.17	44.83	45.14	252,603	+0.48(+1.07%)
Feb 15, 2013	45.12	45.12	44.41	44.66	234,680	-0.48(-1.06%)
Feb 14, 2013	44.72	45.23	44.62	45.14	107,832	+0.32(+0.71%)
Feb 13, 2013	44.69	44.82	44.67	44.82	159,402	+0.17(+0.38%)
Feb 12, 2013	44.62	44.72	44.41	44.65	140,759	+0.10(+0.22%)
Feb 11, 2013	44.77	44.77	44.51	44.55	264,942	-0.27(-0.60%)
Feb 08, 2013	44.50	44.82	44.50	44.82	321,773	+0.37(+0.83%)
Feb 07, 2013	44.57	44.59	44.12	44.45	778,365	-0.10(-0.22%)
Feb 06, 2013	44.37	44.57	44.17	44.55	216,573	+0.34(+0.77%)
Feb 04, 2013	44.27	44.41	44.18	44.21	407,368	-0.46(-1.03%)
Feb 01, 2013	44.50	44.71	44.17	44.67	656,863	+0.41(+0.93%)
Jan 31, 2013	44.27	44.46	44.16	44.26	521,413	-0.13(-0.30%)
Jan 30, 2013	44.75	44.94	44.37	44.39	222,452	-0.31(-0.69%)
Jan 29, 2013	44.10	44.72	44.10	44.70	533,203	+0.69(+1.57%)
Jan 28, 2013	44.21	44.23	43.78	44.01	1,623,935	-0.13(-0.29%)
Jan 25, 2013	43.94	44.18	43.85	44.14	207,661	+0.40(+0.91%)
Jan 24, 2013	43.61	44.02	43.58	43.74	296,911	+0.17(+0.39%)
Jan 23, 2013	43.58	43.68	43.42	43.57	358,517	-0.14(-0.32%)
Jan 22, 2013	43.24	43.72	43.15	43.71	246,970	+0.38(+0.88%)
Jan 18, 2013	42.96	43.33	42.87	43.33	207,483	+0.37(+0.86%)
Jan 17, 2013	42.88	43.20	42.78	42.96	624,216	+0.31(+0.73%)
Jan 16, 2013	42.41	42.67	42.38	42.65	104,839	+0.11(+0.26%)
Jan 15, 2013	42.09	42.55	42.08	42.54	407,637	+0.22(+0.52%)
Jan 14, 2013	42.39	42.45	42.21	42.32	220,675	-0.06(-0.14%)
Jan 11, 2013	42.24	42.38	42.15	42.38	358,686	+0.13(+0.31%)
Jan 10, 2013	42.21	42.32	41.97	42.25	142,873	+0.37(+0.88%)
Jan 09, 2013	41.97	42.03	41.69	41.88	252,581	-0.01(-0.02%)
Jan 08, 2013	41.85	41.92	41.62	41.89	202,453	-0.07(-0.17%)
Jan 07, 2013	42.08	42.08	41.81	41.96	305,921	-0.30(-0.71%)
Jan 04, 2013	41.84	42.33	41.84	42.26	215,488	+0.44(+1.05%)
Jan 03, 2013	41.75	42.16	41.61	41.82	190,621	-0.03(-0.07%)
Jan 02, 2013	41.40	41.85	41.23	41.85	535,356	+1.01(+2.47%)
Dec 31, 2012	39.93	40.89	39.84	40.84	7,635,763	+0.89(+2.23%)
Dec 28, 2012	40.42	40.43	39.95	39.95	203,295	-0.72(-1.77%)
Dec 27, 2012	40.77	40.80	40.18	40.67	131,851	-0.09(-0.22%)
Dec 26, 2012	41.03	41.13	40.68	40.76	83,487	-0.12(-0.29%)
Dec 24, 2012	41.10	41.10	40.84	40.88	57,290	-0.36(-0.87%)
Dec 21, 2012	41.13	41.29	40.99	41.24	169,279	-0.44(-1.06%)
Dec 20, 2012	41.37	41.68	41.29	41.68	191,546	+0.32(+0.77%)
Dec 19, 2012	41.71	41.77	41.36	41.36	154,578	-0.48(-1.15%)
Dec 18, 2012	41.12	41.96	41.06	41.84	194,744	+0.70(+1.70%)
Dec 17, 2012	40.87	41.14	40.87	41.14	93,666	+0.36(+0.88%)
Dec 14, 2012	40.69	40.85	40.63	40.78	78,044	-0.16(-0.39%)
Dec 13, 2012	41.24	41.28	40.78	40.94	77,912	-0.38(-0.92%)
Dec 12, 2012	41.31	41.71	41.20	41.32	172,487	+0.13(+0.32%)
Dec 11, 2012	41.13	41.33	41.07	41.19	88,223	+0.22(+0.54%)
Dec 10, 2012	40.99	41.16	40.90	40.97	189,831	-0.06(-0.15%)
Dec 07, 2012	40.89	41.04	40.74	41.03	107,855	+0.24(+0.59%)
Dec 06, 2012	40.57	40.80	40.51	40.79	73,205	+0.11(+0.27%)
Dec 05, 2012	40.40	40.87	40.40	40.68	856,933	+0.38(+0.94%)
Dec 04, 2012	40.35	40.61	40.29	40.30	111,427	-0.35(-0.86%)
Nov 30, 2012	40.67	40.81	40.49	40.65	144,602	+0.00(+0.00%)
Nov 29, 2012	40.75	40.95	40.52	40.65	354,018	+0.08(+0.20%)
Nov 28, 2012	39.83	40.58	39.68	40.57	220,316	+0.43(+1.07%)
Nov 27, 2012	40.38	40.52	40.10	40.14	169,550	-0.36(-0.89%)
Nov 26, 2012	40.51	40.54	40.24	40.50	72,697	-0.36(-0.88%)
Nov 23, 2012	40.49	40.86	40.45	40.86	68,072	+0.54(+1.34%)
Nov 21, 2012	40.19	40.36	40.08	40.32	89,101	+0.20(+0.50%)
Nov 20, 2012	40.15	40.29	39.84	40.12	90,891	-0.14(-0.35%)
Nov 19, 2012	39.88	40.29	39.88	40.26	100,550	+0.89(+2.26%)
Nov 16, 2012	39.26	39.42	38.74	39.37	185,290	+0.14(+0.36%)
Nov 15, 2012	39.15	39.55	38.95	39.23	209,552	+0.04(+0.10%)
Nov 14, 2012	39.73	39.83	39.10	39.19	110,778	-0.43(-1.09%)
Nov 13, 2012	39.49	40.18	39.49	39.62	164,563	-0.26(-0.65%)
Nov 12, 2012	39.96	40.00	39.74	39.88	161,218	+0.04(+0.10%)
Nov 09, 2012	39.66	40.28	39.60	39.84	135,640	+0.01(+0.03%)
Nov 08, 2012	40.54	40.70	39.83	39.83	90,727	-0.69(-1.70%)
Nov 07, 2012	41.10	41.13	40.27	40.52	281,035	-1.16(-2.78%)
Nov 06, 2012	41.28	41.83	41.05	41.68	132,942	+0.63(+1.53%)
Nov 05, 2012	40.62	41.13	40.62	41.05	160,114	+0.30(+0.74%)
Nov 02, 2012	41.57	41.62	40.63	40.75	470,425	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.