Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.43	38.46	38.26	38.41	408,940	-0.06(-0.17%)
May 29, 2014	38.27	38.48	38.11	38.48	438,381	+0.27(+0.71%)
May 28, 2014	38.12	38.28	38.02	38.21	1,567,396	+0.11(+0.28%)
May 27, 2014	38.10	38.20	37.95	38.10	271,984	+0.11(+0.30%)
May 23, 2014	38.13	37.99	37.99	37.99	290,468	-0.17(-0.45%)
May 22, 2014	38.12	38.27	38.04	38.16	231,436	+0.04(+0.09%)
May 21, 2014	37.80	38.17	37.80	38.12	369,075	+0.43(+1.13%)
May 20, 2014	37.80	37.83	37.62	37.70	353,686	-0.08(-0.22%)
May 19, 2014	37.61	37.87	37.59	37.78	386,302	+0.12(+0.32%)
May 16, 2014	37.80	37.80	37.50	37.66	374,651	-0.09(-0.24%)
May 15, 2014	38.13	38.14	37.48	37.75	372,503	-0.46(-1.21%)
May 14, 2014	38.19	38.33	38.16	38.21	466,230	-0.04(-0.09%)
May 13, 2014	38.15	38.25	38.08	38.25	386,221	+0.17(+0.45%)
May 12, 2014	38.02	38.10	37.86	38.08	349,079	+0.22(+0.58%)
May 09, 2014	37.90	37.95	37.70	37.86	252,876	+0.01(+0.02%)
May 08, 2014	38.32	38.39	37.84	37.85	504,802	-0.62(-1.60%)
May 07, 2014	38.31	38.48	38.09	38.47	597,977	+0.33(+0.87%)
May 06, 2014	38.14	38.30	38.09	38.14	344,545	+0.04(+0.11%)
May 05, 2014	37.80	38.15	37.71	38.09	504,520	+0.17(+0.45%)
May 02, 2014	37.77	38.16	37.67	37.92	586,471	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.