Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.27	27.35	27.06	27.22	947,675	+0.13(+0.48%)
Jun 29, 2017	27.11	27.41	27.06	27.09	938,395	+0.05(+0.17%)
Jun 28, 2017	26.96	27.22	26.93	27.04	690,437	+0.15(+0.54%)
Jun 27, 2017	27.02	27.18	26.90	26.90	544,375	-0.04(-0.15%)
Jun 26, 2017	27.07	27.14	26.83	26.94	425,661	-0.05(-0.17%)
Jun 23, 2017	26.76	27.01	26.70	26.98	452,502	+0.22(+0.83%)
Jun 22, 2017	26.82	27.01	26.65	26.76	2,023,580	+0.01(+0.03%)
Jun 21, 2017	27.13	27.31	26.63	26.76	1,531,932	-0.45(-1.65%)
Jun 20, 2017	27.29	27.30	26.91	27.21	925,374	-0.37(-1.35%)
Jun 19, 2017	27.71	27.75	27.52	27.58	669,741	-0.16(-0.58%)
Jun 16, 2017	27.46	27.74	27.29	27.74	677,115	+0.46(+1.68%)
Jun 15, 2017	27.40	27.56	27.18	27.28	1,739,626	-0.25(-0.91%)
Jun 14, 2017	28.01	28.04	27.36	27.53	1,128,559	-0.59(-2.09%)
Jun 13, 2017	27.96	28.15	27.83	28.12	1,477,718	+0.24(+0.85%)
Jun 12, 2017	27.89	28.17	27.82	27.88	1,623,972	+0.18(+0.63%)
Jun 09, 2017	27.08	27.79	27.08	27.71	1,670,375	+0.71(+2.63%)
Jun 08, 2017	27.01	27.23	26.98	27.00	817,289	-0.09(-0.34%)
Jun 07, 2017	27.44	27.59	26.95	27.09	938,218	-0.47(-1.71%)
Jun 06, 2017	27.18	27.61	27.15	27.56	1,126,872	+0.32(+1.17%)
Jun 05, 2017	27.08	27.34	27.08	27.24	542,014	+0.08(+0.28%)
Jun 02, 2017	27.38	27.40	27.07	27.17	1,223,840	-0.37(-1.36%)
Jun 01, 2017	27.33	27.63	27.27	27.54	796,091	+0.21(+0.78%)
May 31, 2017	27.28	27.40	27.17	27.33	1,532,399	-0.11(-0.42%)
May 30, 2017	27.69	27.69	27.44	27.44	649,358	-0.38(-1.37%)
May 26, 2017	27.85	27.89	27.69	27.82	336,838	+0.01(+0.03%)
May 25, 2017	28.33	28.59	27.74	27.82	657,155	-0.56(-1.99%)
May 24, 2017	28.49	28.57	28.24	28.38	354,259	-0.11(-0.40%)
May 23, 2017	28.50	28.56	28.39	28.49	263,548	+0.04(+0.13%)
May 22, 2017	28.68	28.68	28.36	28.46	258,208	-0.08(-0.29%)
May 19, 2017	28.27	28.60	28.24	28.54	426,345	+0.39(+1.38%)
May 18, 2017	28.03	28.29	27.92	28.15	590,097	-0.02(-0.08%)
May 17, 2017	28.30	28.52	28.16	28.17	751,486	-0.30(-1.04%)
May 16, 2017	28.72	28.72	28.36	28.47	379,911	-0.12(-0.43%)
May 15, 2017	28.83	28.87	28.52	28.59	620,971	+0.20(+0.70%)
May 12, 2017	28.44	28.50	28.30	28.40	530,496	-0.07(-0.24%)
May 11, 2017	28.65	28.69	28.42	28.46	652,813	-0.07(-0.24%)
May 10, 2017	28.33	28.65	28.29	28.53	782,119	+0.39(+1.38%)
May 09, 2017	28.40	28.42	28.04	28.14	979,699	-0.25(-0.89%)
May 08, 2017	28.20	28.43	28.14	28.40	734,305	+0.18(+0.65%)
May 05, 2017	27.72	28.23	27.69	28.21	1,107,652	+0.56(+2.01%)
May 04, 2017	28.08	28.09	27.51	27.66	2,143,548	-0.63(-2.21%)
May 03, 2017	28.13	28.40	28.05	28.28	1,073,999	+0.11(+0.38%)
May 02, 2017	28.40	28.49	28.06	28.17	584,910	-0.16(-0.56%)
May 01, 2017	28.41	28.46	28.27	28.33	388,685	-0.08(-0.30%)
Apr 28, 2017	28.68	28.68	28.38	28.42	472,683	+0.02(+0.08%)
Apr 27, 2017	28.56	28.56	28.11	28.40	630,654	-0.34(-1.19%)
Apr 26, 2017	28.66	29.12	28.66	28.74	855,942	-0.09(-0.32%)
Apr 25, 2017	28.61	28.88	28.54	28.83	1,118,199	+0.30(+1.04%)
Apr 24, 2017	28.57	28.67	28.46	28.53	702,574	+0.15(+0.54%)
Apr 21, 2017	28.43	28.52	28.24	28.38	1,194,505	-0.14(-0.48%)
Apr 20, 2017	28.49	28.72	28.45	28.52	1,288,275	+0.11(+0.40%)
Apr 19, 2017	28.95	28.96	28.32	28.40	981,442	-0.43(-1.48%)
Apr 18, 2017	28.97	29.17	28.77	28.83	881,346	-0.26(-0.89%)
Apr 17, 2017	29.04	29.13	28.97	29.09	896,985	+0.06(+0.21%)
Apr 13, 2017	29.58	29.63	28.98	29.03	1,427,797	-0.56(-1.91%)
Apr 12, 2017	29.72	29.97	29.52	29.59	846,150	-0.18(-0.59%)
Apr 11, 2017	29.76	29.79	29.44	29.77	713,652	-0.02(-0.05%)
Apr 10, 2017	29.72	29.89	29.62	29.78	833,195	+0.27(+0.90%)
Apr 07, 2017	29.67	29.73	29.48	29.52	1,128,189	-0.14(-0.49%)
Apr 06, 2017	29.54	29.71	29.44	29.66	526,807	+0.28(+0.96%)
Apr 05, 2017	29.77	30.03	29.36	29.38	1,306,208	-0.17(-0.57%)
Apr 04, 2017	29.36	29.55	29.10	29.55	770,849	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.