Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.48	29.93	29.40	29.43	911,216	+0.21(+0.71%)
Oct 30, 2018	28.51	29.28	28.45	29.22	1,545,133	+0.67(+2.34%)
Oct 29, 2018	29.35	29.40	28.20	28.56	1,518,622	-0.62(-2.12%)
Oct 26, 2018	29.14	29.55	28.70	29.18	1,675,835	-0.22(-0.76%)
Oct 25, 2018	29.41	29.71	29.21	29.40	948,031	+0.33(+1.15%)
Oct 24, 2018	30.43	30.44	29.05	29.06	1,118,348	-1.21(-3.99%)
Oct 23, 2018	30.61	30.61	29.86	30.27	1,400,791	-0.86(-2.76%)
Oct 22, 2018	31.49	31.53	30.96	31.13	336,538	-0.37(-1.16%)
Oct 19, 2018	31.61	31.98	31.47	31.50	485,696	-0.25(-0.78%)
Oct 18, 2018	31.66	32.05	31.57	31.74	610,436	-0.19(-0.60%)
Oct 17, 2018	32.07	32.19	31.69	31.93	572,491	-0.25(-0.79%)
Oct 16, 2018	31.98	32.23	31.86	32.19	502,647	+0.31(+0.97%)
Oct 15, 2018	32.10	32.23	31.88	31.88	829,196	-0.20(-0.62%)
Oct 12, 2018	32.30	32.42	31.61	32.08	1,035,959	+0.13(+0.40%)
Oct 11, 2018	32.71	32.81	31.77	31.95	2,801,301	-1.00(-3.04%)
Oct 10, 2018	34.25	34.28	32.95	32.95	1,281,168	-1.26(-3.67%)
Oct 09, 2018	34.00	34.44	33.85	34.20	750,932	+0.32(+0.94%)
Oct 08, 2018	33.70	33.93	33.51	33.89	1,135,722	-0.01(-0.02%)
Oct 05, 2018	33.88	34.03	33.69	33.89	787,258	-0.04(-0.12%)
Oct 04, 2018	34.01	34.19	33.73	33.93	665,646	-0.21(-0.63%)
Oct 03, 2018	33.96	34.21	33.85	34.15	968,392	+0.32(+0.94%)
Oct 02, 2018	33.82	33.93	33.58	33.83	453,482	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.