Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.69	28.00	27.69	27.96	673,784	+0.33(+1.18%)
Jun 27, 2019	27.87	27.90	27.59	27.64	327,479	-0.21(-0.76%)
Jun 26, 2019	27.67	28.04	27.60	27.85	523,288	+0.46(+1.66%)
Jun 25, 2019	27.59	27.63	27.38	27.39	362,760	-0.26(-0.94%)
Jun 24, 2019	27.90	27.95	27.59	27.65	234,314	-0.24(-0.87%)
Jun 21, 2019	27.76	27.98	27.71	27.90	594,161	+0.20(+0.70%)
Jun 20, 2019	27.51	27.77	27.51	27.70	503,861	+0.61(+2.25%)
Jun 19, 2019	27.07	27.25	26.95	27.09	586,142	-0.06(-0.21%)
Jun 18, 2019	26.83	27.29	26.83	27.15	390,645	+0.41(+1.55%)
Jun 17, 2019	26.45	26.81	26.38	26.73	359,232	+0.22(+0.84%)
Jun 14, 2019	26.74	26.74	26.45	26.51	344,656	-0.21(-0.78%)
Jun 13, 2019	26.71	26.82	26.61	26.72	516,584	+0.33(+1.25%)
Jun 12, 2019	26.62	26.64	26.32	26.39	578,714	-0.41(-1.53%)
Jun 11, 2019	26.97	27.08	26.80	26.80	440,968	+0.04(+0.15%)
Jun 10, 2019	26.82	27.03	26.74	26.76	353,321	+0.06(+0.24%)
Jun 07, 2019	26.66	26.88	26.61	26.70	458,549	+0.10(+0.39%)
Jun 06, 2019	26.24	26.69	26.21	26.59	607,522	+0.42(+1.60%)
Jun 05, 2019	26.47	26.51	25.98	26.17	520,486	-0.33(-1.25%)
Jun 04, 2019	26.24	26.52	26.18	26.50	381,541	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.