Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.24	18.24	18.24	1,294,836	-0.15(-0.83%)
Dec 30, 2020	18.11	18.56	18.09	18.40	1,294,836	+0.31(+1.69%)
Dec 29, 2020	18.31	18.37	18.03	18.09	1,711,799	-0.12(-0.64%)
Dec 28, 2020	18.41	18.63	18.17	18.21	1,422,146	-0.12(-0.64%)
Dec 24, 2020	18.50	18.50	18.16	18.32	859,366	-0.12(-0.64%)
Dec 23, 2020	18.18	18.69	18.18	18.44	1,256,045	+0.40(+2.20%)
Dec 22, 2020	18.31	18.38	18.04	18.05	1,318,091	-0.29(-1.57%)
Dec 21, 2020	17.96	18.50	17.83	18.33	2,213,003	-0.33(-1.79%)
Dec 18, 2020	18.98	19.05	18.55	18.67	2,284,766	-0.30(-1.57%)
Dec 17, 2020	19.28	19.28	18.88	18.96	1,595,039	-0.12(-0.61%)
Dec 16, 2020	19.26	19.30	18.96	19.08	2,035,858	-0.08(-0.42%)
Dec 15, 2020	18.96	19.26	18.73	19.16	1,937,138	+0.39(+2.06%)
Dec 14, 2020	19.81	19.81	18.75	18.78	2,880,340	-0.69(-3.56%)
Dec 11, 2020	19.56	19.57	19.22	19.47	1,195,085	-0.23(-1.18%)
Dec 10, 2020	19.13	19.91	19.10	19.70	2,424,640	+0.57(+2.99%)
Dec 09, 2020	19.29	19.58	18.88	19.13	2,752,306	+0.04(+0.23%)
Dec 08, 2020	18.59	19.26	18.54	19.09	1,803,302	+0.30(+1.62%)
Dec 07, 2020	19.04	19.06	18.64	18.78	1,920,188	-0.49(-2.55%)
Dec 04, 2020	18.58	19.27	18.58	19.27	3,265,198	+0.98(+5.37%)
Dec 03, 2020	18.19	18.49	17.99	18.29	2,862,342	+0.19(+1.04%)
Dec 02, 2020	17.51	18.36	17.44	18.10	4,511,673	+0.55(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.