US Industrials Ishares ETF (NY: IYJ )

98.19 -1.81 (-1.81%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.36 56.05 54.86 55.24 86,585 +0.31(+0.56%)
Aug 30, 2011 54.28 55.27 53.92 54.93 26,035 +0.45(+0.83%)
Aug 29, 2011 53.61 54.54 53.36 54.48 63,412 +1.80(+3.41%)
Aug 26, 2011 51.27 52.86 50.48 52.68 31,583 +1.12(+2.18%)
Aug 25, 2011 52.75 52.85 51.41 51.56 55,074 -0.93(-1.78%)
Aug 24, 2011 51.36 52.55 51.26 52.49 36,385 +0.99(+1.92%)
Aug 23, 2011 50.05 51.53 49.75 51.50 61,720 +1.84(+3.71%)
Aug 22, 2011 50.62 50.64 49.58 49.66 43,998 +0.16(+0.33%)
Aug 19, 2011 49.58 51.02 49.39 49.50 190,060 -0.82(-1.64%)
Aug 18, 2011 51.82 52.02 49.84 50.32 181,565 -3.14(-5.87%)
Aug 17, 2011 53.90 54.29 53.08 53.46 119,210 -0.19(-0.35%)
Aug 16, 2011 53.86 54.17 53.29 53.65 56,104 -0.78(-1.43%)
Aug 15, 2011 53.81 54.47 53.74 54.43 54,604 +1.00(+1.87%)
Aug 12, 2011 53.69 53.77 52.66 53.43 108,838 +0.94(+1.80%)
Aug 11, 2011 50.33 53.26 50.22 52.49 454,152 +2.35(+4.68%)
Aug 10, 2011 51.69 51.99 50.04 50.14 723,339 -2.57(-4.88%)
Aug 09, 2011 53.76 52.72 49.40 52.72 145,371 +2.43(+4.83%)
Aug 08, 2011 52.03 53.04 50.22 50.29 348,927 -3.83(-7.09%)
Aug 05, 2011 54.95 55.36 52.81 54.12 242,234 -0.08(-0.15%)
Aug 04, 2011 56.59 56.59 54.19 54.20 164,004 -3.15(-5.50%)
Aug 03, 2011 57.08 57.39 55.86 57.36 230,678 +0.42(+0.73%)
Aug 02, 2011 58.52 58.84 56.92 56.94 157,424 -2.00(-3.40%)
Aug 01, 2011 60.33 60.33 58.31 58.95 130,482 -0.40(-0.67%)
Jul 29, 2011 58.94 59.88 58.53 59.34 114,460 -0.34(-0.56%)
Jul 28, 2011 60.34 60.68 59.57 59.68 85,291 -0.50(-0.83%)
Jul 27, 2011 61.55 61.55 60.07 60.18 73,629 -1.74(-2.81%)
Jul 26, 2011 62.82 62.82 61.78 61.92 109,132 -1.02(-1.63%)
Jul 25, 2011 62.44 63.31 62.38 62.94 55,403 -0.12(-0.19%)
Jul 22, 2011 63.20 63.21 63.00 63.06 47,097 -0.44(-0.70%)
Jul 21, 2011 62.97 63.73 62.92 63.51 52,349 +0.83(+1.32%)
Jul 20, 2011 62.74 62.85 62.45 62.68 29,687 +0.16(+0.26%)
Jul 19, 2011 61.96 62.62 61.96 62.52 73,389 +0.93(+1.52%)
Jul 18, 2011 62.03 62.05 61.19 61.58 44,503 -0.77(-1.24%)
Jul 15, 2011 62.62 62.62 61.81 62.35 232,340 +0.03(+0.04%)
Jul 14, 2011 63.12 63.45 62.19 62.33 63,381 -0.71(-1.12%)
Jul 13, 2011 63.22 63.73 62.90 63.03 42,821 +0.23(+0.36%)
Jul 12, 2011 63.22 63.34 62.74 62.81 52,502 -0.61(-0.96%)
Jul 11, 2011 63.79 64.00 63.22 63.41 48,344 -1.30(-2.00%)
Jul 08, 2011 64.51 64.71 64.25 64.71 78,407 -0.72(-1.09%)
Jul 07, 2011 65.31 65.66 65.22 65.43 77,908 +0.67(+1.03%)
Jul 06, 2011 64.34 64.84 64.29 64.76 41,257 +0.29(+0.44%)
Jul 05, 2011 64.68 64.68 64.25 64.48 92,222 -0.25(-0.39%)
Jul 01, 2011 63.55 64.85 63.51 64.73 360,831 +1.13(+1.78%)
Jun 30, 2011 62.79 63.71 62.76 63.60 58,494 +0.98(+1.56%)
Jun 29, 2011 62.59 62.79 62.19 62.62 53,660 +0.35(+0.57%)
Jun 28, 2011 61.64 62.28 61.49 62.26 30,532 +0.92(+1.50%)
Jun 27, 2011 60.89 61.56 60.62 61.34 43,247 +0.44(+0.72%)
Jun 24, 2011 61.47 61.67 60.79 60.90 39,266 -0.69(-1.12%)
Jun 23, 2011 60.78 61.59 60.42 61.59 211,618 -0.11(-0.18%)
Jun 22, 2011 61.80 62.33 61.68 61.70 48,223 -0.33(-0.54%)
Jun 21, 2011 61.32 62.15 61.32 62.03 52,152 +1.04(+1.70%)
Jun 20, 2011 60.95 61.06 60.83 60.99 34,708 +0.47(+0.78%)
Jun 17, 2011 60.92 60.98 60.37 60.52 42,115 +0.21(+0.34%)
Jun 16, 2011 60.22 60.69 59.85 60.31 62,711 +0.06(+0.10%)
Jun 15, 2011 60.74 61.01 60.15 60.25 73,133 -1.01(-1.65%)
Jun 14, 2011 60.76 61.51 60.65 61.26 46,543 +1.09(+1.82%)
Jun 13, 2011 60.30 60.54 59.89 60.17 48,366 -0.05(-0.07%)
Jun 10, 2011 60.84 60.90 60.08 60.22 64,431 -0.90(-1.48%)
Jun 09, 2011 60.77 61.37 60.72 61.12 71,725 +0.43(+0.71%)
Jun 08, 2011 61.03 61.08 60.57 60.69 112,722 -0.44(-0.72%)
Jun 07, 2011 61.42 61.62 61.13 61.13 96,338 +0.05(+0.07%)
Jun 06, 2011 61.44 61.60 61.00 61.08 86,834 -0.51(-0.84%)
Jun 03, 2011 61.68 62.06 61.44 61.60 102,487 -0.80(-1.27%)
May 24, 2011 62.93 63.04 62.28 62.39 79,019 -0.42(-0.68%)
May 23, 2011 62.89 63.03 62.46 62.82 94,877 -1.02(-1.60%)
May 20, 2011 64.27 64.27 63.58 63.84 45,892 -0.51(-0.79%)
May 19, 2011 64.31 64.72 64.11 64.34 64,951 +0.33(+0.51%)
May 18, 2011 63.28 64.09 63.06 64.02 117,714 +0.80(+1.27%)
May 17, 2011 63.64 63.68 62.91 63.22 80,102 -0.77(-1.20%)
May 16, 2011 64.03 64.56 63.91 63.98 57,728 -0.34(-0.53%)
May 13, 2011 65.04 65.28 64.18 64.33 45,599 -0.72(-1.11%)
May 12, 2011 64.66 65.23 64.27 65.05 65,437 +0.11(+0.17%)
May 11, 2011 65.47 65.55 64.63 64.94 75,713 -0.69(-1.05%)
May 10, 2011 65.32 65.74 65.31 65.63 53,939 +0.60(+0.92%)
May 09, 2011 64.69 65.21 64.56 65.03 45,630 +0.37(+0.57%)
May 06, 2011 65.04 65.40 64.44 64.66 57,805 +0.41(+0.63%)
May 05, 2011 64.11 64.96 63.94 64.25 65,512 -0.33(-0.52%)
May 04, 2011 65.50 65.51 64.36 64.59 58,341 -0.89(-1.37%)
May 03, 2011 65.68 65.85 65.14 65.48 42,110 -0.37(-0.56%)
May 02, 2011 65.84 65.86 65.75 65.85 47,804 -0.04(-0.05%)
Apr 29, 2011 65.79 66.10 65.79 65.89 39,121 +0.18(+0.28%)
Apr 28, 2011 65.46 65.84 65.42 65.71 38,393 +0.16(+0.25%)
Apr 27, 2011 65.40 65.66 64.88 65.55 87,336 +0.34(+0.53%)
Apr 26, 2011 64.46 65.42 64.46 65.20 94,668 +1.02(+1.59%)
Apr 25, 2011 64.35 64.40 63.98 64.18 49,913 -0.18(-0.28%)
Apr 21, 2011 64.47 64.52 64.13 64.36 54,511 +0.22(+0.34%)
Apr 20, 2011 64.09 64.38 63.93 64.15 97,915 +1.02(+1.62%)
Apr 19, 2011 62.71 63.17 62.71 63.12 52,700 +0.48(+0.76%)
Apr 18, 2011 62.78 62.97 62.02 62.65 161,183 -0.89(-1.39%)
Apr 15, 2011 63.38 63.73 63.22 63.53 73,002 +0.30(+0.47%)
Apr 14, 2011 62.84 63.30 62.44 63.23 108,700 +0.01(+0.01%)
Apr 13, 2011 63.59 63.76 62.91 63.22 86,813 +0.03(+0.04%)
Apr 12, 2011 63.35 63.56 62.98 63.20 77,804 -0.58(-0.91%)
Apr 11, 2011 64.07 64.21 63.53 63.78 70,978 -0.14(-0.23%)
Apr 08, 2011 64.86 64.86 63.59 63.92 93,435 -0.55(-0.85%)
Apr 07, 2011 64.75 64.92 64.20 64.47 135,646 -0.28(-0.43%)
Apr 06, 2011 65.09 65.18 64.45 64.75 85,561 +0.08(+0.13%)
Apr 05, 2011 64.77 65.09 64.55 64.67 49,378 -0.17(-0.26%)
Apr 04, 2011 65.06 65.06 64.62 64.84 87,552 +0.13(+0.20%)
Apr 01, 2011 64.72 65.05 64.55 64.71 82,216 +0.52(+0.80%)
Mar 31, 2011 63.95 64.31 63.91 64.20 277,374 +0.26(+0.41%)
Mar 30, 2011 63.97 64.11 63.72 63.94 68,628 +0.38(+0.60%)
Mar 29, 2011 63.15 63.59 62.73 63.56 91,065 +0.47(+0.74%)
Mar 28, 2011 63.55 63.71 63.06 63.09 101,129 -0.13(-0.20%)
Mar 25, 2011 63.22 63.59 62.99 63.22 97,322 +0.30(+0.48%)
Mar 24, 2011 62.79 63.02 62.23 62.91 69,198 +0.62(+1.00%)
Mar 23, 2011 62.09 62.48 61.63 62.29 136,421 +0.18(+0.29%)
Mar 22, 2011 62.64 62.68 62.02 62.11 139,802 -0.45(-0.72%)
Mar 21, 2011 62.65 62.68 62.42 62.56 141,169 +1.26(+2.06%)
Mar 18, 2011 61.92 61.92 61.12 61.30 269,211 +0.50(+0.83%)
Mar 17, 2011 60.87 61.43 60.59 60.79 266,256 +0.77(+1.28%)
Mar 16, 2011 60.72 61.12 59.59 60.03 199,039 -1.10(-1.80%)
Mar 15, 2011 60.69 61.50 60.59 61.13 283,210 -0.59(-0.95%)
Mar 14, 2011 61.84 62.04 61.08 61.71 243,272 -0.53(-0.85%)
Mar 11, 2011 61.46 62.47 61.35 62.24 105,304 +0.58(+0.93%)
Mar 10, 2011 62.27 62.31 61.53 61.67 108,474 -1.34(-2.13%)
Mar 09, 2011 63.06 63.24 62.52 63.01 75,752 -0.12(-0.19%)
Mar 08, 2011 62.36 63.42 62.06 63.13 136,839 +0.86(+1.39%)
Mar 07, 2011 63.04 63.27 61.78 62.26 158,698 -0.62(-0.99%)
Mar 04, 2011 63.55 63.60 62.38 62.88 182,534 -0.59(-0.94%)
Mar 03, 2011 62.60 63.64 62.60 63.48 126,779 +1.50(+2.43%)
Mar 02, 2011 61.57 62.41 61.57 61.97 224,207 +0.30(+0.48%)
Mar 01, 2011 63.19 63.33 61.54 61.68 206,479 -1.32(-2.09%)
Feb 28, 2011 62.91 63.30 62.65 62.99 116,670 +0.27(+0.43%)
Feb 25, 2011 62.26 62.76 62.26 62.72 193,707 +0.74(+1.19%)
Feb 24, 2011 61.54 62.36 61.35 61.98 187,445 +0.27(+0.44%)
Feb 23, 2011 62.76 62.76 61.11 61.71 244,360 -1.15(-1.83%)
Feb 22, 2011 63.99 64.11 62.70 62.87 226,743 -1.84(-2.84%)
Feb 18, 2011 64.52 64.78 64.47 64.70 170,513 +0.14(+0.21%)
Feb 17, 2011 64.09 64.67 64.09 64.57 128,897 +0.21(+0.32%)
Feb 16, 2011 64.22 64.52 63.99 64.36 115,052 +0.40(+0.62%)
Feb 15, 2011 64.25 64.25 63.78 63.97 116,015 -0.30(-0.46%)
Feb 14, 2011 64.43 64.43 64.08 64.26 188,244 +0.03(+0.04%)
Feb 11, 2011 63.69 64.33 63.46 64.24 206,166 +0.58(+0.91%)
Feb 10, 2011 63.15 63.81 63.02 63.66 279,856 +0.27(+0.43%)
Feb 09, 2011 63.50 63.50 63.12 63.39 253,023 -0.07(-0.11%)
Feb 08, 2011 63.14 63.51 63.04 63.46 184,788 +0.41(+0.64%)
Feb 07, 2011 62.87 63.25 62.71 63.06 203,102 +0.54(+0.86%)
Feb 04, 2011 62.31 62.55 62.16 62.51 127,470 +0.23(+0.36%)
Feb 03, 2011 62.37 62.37 61.78 62.29 89,192 +0.04(+0.06%)
Feb 02, 2011 62.46 62.55 62.19 62.25 125,654 -0.14(-0.23%)
Feb 01, 2011 61.94 62.50 61.78 62.40 261,837 +1.01(+1.64%)
Jan 31, 2011 60.90 61.52 60.71 61.39 390,032 +0.64(+1.05%)
Jan 28, 2011 62.16 62.32 60.68 60.75 156,314 -1.23(-1.99%)
Jan 27, 2011 61.79 62.12 61.64 61.98 102,286 +0.23(+0.38%)
Jan 26, 2011 61.52 61.94 61.36 61.75 194,088 +0.42(+0.69%)
Jan 25, 2011 61.20 61.33 60.80 61.33 131,886 -0.03(-0.04%)
Jan 24, 2011 60.77 61.40 60.70 61.35 132,121 +0.70(+1.16%)
Jan 21, 2011 60.70 61.03 60.51 60.65 64,421 +0.50(+0.82%)
Jan 20, 2011 60.30 60.39 59.74 60.15 73,062 -0.31(-0.51%)
Jan 19, 2011 61.24 61.24 60.26 60.46 88,375 -0.75(-1.22%)
Jan 18, 2011 60.79 61.21 60.79 61.21 178,424 +0.42(+0.70%)
Jan 14, 2011 60.55 60.82 60.34 60.79 62,797 +0.27(+0.45%)
Jan 13, 2011 60.52 60.68 60.37 60.52 68,509 +0.03(+0.04%)
Jan 12, 2011 60.34 60.60 60.21 60.49 61,200 +0.56(+0.93%)
Jan 11, 2011 60.12 60.20 59.67 59.93 112,626 +0.25(+0.41%)
Jan 10, 2011 59.60 59.79 59.10 59.69 46,583 +0.14(+0.24%)
Jan 07, 2011 59.81 59.91 59.14 59.54 140,791 +0.05(+0.09%)
Jan 06, 2011 59.82 59.82 59.30 59.49 61,981 -0.05(-0.08%)
Jan 05, 2011 59.13 59.63 58.95 59.54 125,120 +0.33(+0.55%)
Jan 04, 2011 59.58 59.58 58.71 59.21 65,950 -0.25(-0.42%)
Jan 03, 2011 59.47 59.79 59.37 59.46 73,411 +0.55(+0.93%)
Dec 31, 2010 58.92 59.05 58.77 58.91 49,999 -0.02(-0.03%)
Dec 30, 2010 59.16 59.16 58.91 58.93 26,799 -0.08(-0.14%)
Dec 29, 2010 59.07 59.19 59.01 59.01 22,746 +0.04(+0.06%)
Dec 28, 2010 59.24 59.24 58.71 58.97 39,898 +0.02(+0.03%)
Dec 27, 2010 58.79 59.03 58.49 58.96 35,572 +0.11(+0.18%)
Dec 23, 2010 59.08 59.08 58.72 58.85 28,053 -0.16(-0.27%)
Dec 22, 2010 59.06 59.06 58.81 59.01 44,850 +0.19(+0.32%)
Dec 21, 2010 58.73 58.88 58.54 58.82 102,352 +0.44(+0.75%)
Dec 20, 2010 58.86 58.86 58.11 58.38 85,799 -0.05(-0.09%)
Dec 17, 2010 58.53 58.68 58.18 58.44 57,913 +0.03(+0.05%)
Dec 16, 2010 58.07 58.45 57.75 58.41 79,066 +0.57(+0.98%)
Dec 15, 2010 58.05 58.38 57.77 57.84 53,305 -0.28(-0.48%)
Dec 14, 2010 58.12 58.34 58.00 58.12 45,584 +0.22(+0.39%)
Dec 13, 2010 58.32 58.32 57.87 57.90 52,718 +0.04(+0.06%)
Dec 10, 2010 57.61 57.96 57.36 57.86 38,598 +0.60(+1.05%)
Dec 09, 2010 57.37 57.48 57.10 57.26 22,777 +0.13(+0.24%)
Dec 08, 2010 57.37 57.44 56.96 57.13 36,134 -0.13(-0.22%)
Dec 07, 2010 57.67 57.68 57.22 57.25 87,204 +0.25(+0.44%)
Dec 06, 2010 57.00 57.12 56.74 57.00 36,705 -0.03(-0.05%)
Dec 03, 2010 56.63 57.11 56.47 57.03 38,193 +0.26(+0.46%)
Dec 02, 2010 55.97 56.88 55.87 56.77 54,747 +0.90(+1.61%)
Dec 01, 2010 55.24 55.96 55.24 55.87 53,671 +1.40(+2.57%)
Nov 30, 2010 54.16 54.70 54.02 54.47 55,673 -0.22(-0.39%)
Nov 29, 2010 54.50 54.74 53.93 54.68 36,220 -0.10(-0.18%)
Nov 26, 2010 54.52 54.95 54.52 54.78 14,779 -0.34(-0.62%)
Nov 24, 2010 54.54 55.12 55.12 55.12 54,515 +1.14(+2.11%)
Nov 23, 2010 54.10 54.12 53.68 53.98 22,149 -0.68(-1.25%)
Nov 22, 2010 54.50 54.68 53.98 54.67 38,353 -0.04(-0.08%)
Nov 19, 2010 54.35 54.71 54.20 54.71 23,594 +0.24(+0.44%)
Nov 18, 2010 54.26 54.67 53.54 54.47 34,687 +0.92(+1.73%)
Nov 17, 2010 53.55 53.66 53.35 53.54 24,456 +0.05(+0.10%)
Nov 16, 2010 54.19 54.19 53.22 53.49 53,890 -0.84(-1.55%)
Nov 15, 2010 54.17 54.85 54.17 54.33 38,734 +0.15(+0.28%)
Nov 12, 2010 54.50 54.70 53.90 54.18 29,724 -0.67(-1.23%)
Nov 11, 2010 54.70 54.86 54.42 54.86 29,554 -0.24(-0.44%)
Nov 10, 2010 55.02 55.17 54.57 55.10 60,512 +0.05(+0.10%)
Nov 09, 2010 55.73 55.73 54.88 55.04 49,603 -0.46(-0.82%)
Nov 08, 2010 55.54 55.57 55.23 55.50 33,740 -0.14(-0.26%)
Nov 05, 2010 55.30 55.82 55.27 55.64 62,792 +0.30(+0.53%)
Nov 04, 2010 54.70 55.39 54.70 55.35 57,192 +1.23(+2.27%)
Nov 03, 2010 54.30 54.30 53.54 54.12 24,701 +0.08(+0.15%)
Nov 02, 2010 54.11 54.16 53.83 54.04 32,095 +0.47(+0.87%)
Nov 01, 2010 53.83 54.20 53.26 53.57 59,504 +0.00(+0.00%)
Oct 29, 2010 53.37 53.66 53.24 53.57 62,163 +0.16(+0.30%)
Oct 28, 2010 53.83 53.89 53.05 53.41 28,503 -0.14(-0.27%)
Oct 27, 2010 53.36 53.68 52.97 53.55 35,992 -0.51(-0.95%)
Oct 25, 2010 54.09 54.61 54.04 54.07 26,164 +0.22(+0.42%)
Oct 22, 2010 53.89 53.89 53.53 53.84 22,406 +0.05(+0.10%)
Oct 21, 2010 53.42 54.11 53.33 53.79 43,850 +0.34(+0.64%)
Oct 20, 2010 52.90 53.63 52.84 53.45 32,948 +0.70(+1.33%)
Oct 19, 2010 52.94 53.21 52.42 52.75 48,391 -0.80(-1.49%)
Oct 18, 2010 53.49 53.58 53.32 53.54 27,640 +0.10(+0.18%)
Oct 15, 2010 54.21 54.21 53.14 53.45 33,291 -0.31(-0.58%)
Oct 14, 2010 53.84 54.01 53.41 53.76 33,572 -0.22(-0.42%)
Oct 13, 2010 53.72 54.30 53.53 53.98 45,497 +0.73(+1.37%)
Oct 12, 2010 53.18 53.35 52.51 53.26 29,975 +0.03(+0.05%)
Oct 11, 2010 53.31 53.66 53.11 53.23 25,300 -0.06(-0.12%)
Oct 08, 2010 53.29 53.46 52.83 53.29 42,147 +0.40(+0.76%)
Oct 07, 2010 53.21 53.21 52.58 52.89 34,381 -0.02(-0.03%)
Oct 06, 2010 52.67 53.04 52.58 52.91 43,193 +0.23(+0.44%)
Oct 05, 2010 51.90 52.82 51.80 52.67 44,139 +1.29(+2.52%)
Oct 04, 2010 51.81 52.13 51.12 51.38 35,337 -0.60(-1.16%)
Oct 01, 2010 51.98 52.43 51.79 51.98 196,440 +0.13(+0.26%)
Sep 30, 2010 52.29 52.62 51.62 51.85 49,774 -0.13(-0.24%)
Sep 29, 2010 51.87 52.37 51.68 51.97 39,369 +0.00(+0.00%)
Sep 28, 2010 51.91 52.05 51.07 51.97 222 +0.32(+0.63%)
Sep 27, 2010 52.14 52.14 51.61 51.65 161,782 -0.33(-0.64%)
Sep 24, 2010 51.36 52.00 51.30 51.98 83,997 +1.34(+2.64%)
Sep 23, 2010 50.99 51.31 50.52 50.65 184,845 -0.70(-1.35%)
Sep 22, 2010 51.71 51.89 51.12 51.34 40,965 -0.30(-0.59%)
Sep 21, 2010 51.59 51.97 51.44 51.64 66,976 +0.05(+0.10%)
Sep 20, 2010 51.19 51.68 50.82 51.59 132,522 +0.79(+1.56%)
Sep 17, 2010 50.80 50.92 50.28 50.80 56,815 +0.29(+0.58%)
Sep 15, 2010 50.27 50.61 50.04 50.50 115,544 +0.08(+0.16%)
Sep 14, 2010 50.44 50.71 50.31 50.42 63,221 -0.19(-0.37%)
Sep 13, 2010 50.71 50.72 50.36 50.61 166,150 +0.64(+1.28%)
Sep 10, 2010 49.67 50.09 49.65 49.97 173,750 +0.31(+0.63%)
Sep 09, 2010 50.12 50.20 49.45 49.66 90,289 +0.10(+0.20%)
Sep 08, 2010 49.24 49.83 49.24 49.56 49,970 +0.45(+0.91%)
Sep 07, 2010 49.39 49.43 49.07 49.11 34,533 -0.54(-1.09%)
Sep 03, 2010 49.58 49.94 49.32 49.66 285,159 +0.76(+1.55%)
Sep 02, 2010 48.33 48.93 48.28 48.90 92,413 +0.72(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.