Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.46	15.46	15.37	15.38	3,388	+0.04(+0.26%)
Feb 27, 2003	15.19	15.43	15.19	15.34	7,680	+0.10(+0.67%)
Feb 26, 2003	15.27	15.33	15.15	15.24	27,785	+0.05(+0.35%)
Feb 25, 2003	15.02	15.25	14.92	15.18	31,400	+0.02(+0.12%)
Feb 24, 2003	15.54	15.54	15.17	15.17	81,776	-0.47(-3.03%)
Feb 21, 2003	15.34	15.64	15.33	15.64	21,460	+0.26(+1.70%)
Feb 20, 2003	15.52	15.55	15.32	15.38	198,341	+0.02(+0.12%)
Feb 19, 2003	15.41	15.45	15.34	15.36	118,824	-0.04(-0.23%)
Feb 18, 2003	15.38	15.52	15.32	15.40	125,601	+0.29(+1.93%)
Feb 14, 2003	14.92	15.17	14.88	15.10	20,557	+0.14(+0.92%)
Feb 13, 2003	15.07	15.07	14.71	14.97	254,365	-0.08(-0.56%)
Feb 12, 2003	15.24	15.24	15.05	15.05	17,168	-0.18(-1.19%)
Feb 11, 2003	15.43	15.48	15.19	15.23	15,135	-0.06(-0.40%)
Feb 10, 2003	15.25	15.33	15.12	15.29	10,617	+0.01(+0.06%)
Feb 07, 2003	15.49	15.51	15.23	15.29	14,231	-0.12(-0.75%)
Feb 06, 2003	15.54	15.56	15.37	15.40	31,626	-0.25(-1.58%)
Feb 05, 2003	15.77	15.87	15.54	15.65	35,918	+0.11(+0.68%)
Feb 04, 2003	15.56	15.64	15.48	15.54	46,535	-0.24(-1.54%)
Feb 03, 2003	15.65	15.86	15.65	15.79	53,086	+0.15(+0.93%)
Jan 31, 2003	15.40	15.80	15.38	15.64	72,514	+0.12(+0.80%)
Jan 30, 2003	15.80	15.80	15.41	15.52	164,456	-0.30(-1.90%)
Jan 29, 2003	15.60	15.86	15.43	15.82	78,613	+0.10(+0.65%)
Jan 28, 2003	15.74	15.80	15.56	15.71	45,406	+0.19(+1.20%)
Jan 27, 2003	15.67	15.73	15.49	15.53	58,508	-0.27(-1.74%)
Jan 24, 2003	16.02	16.02	15.72	15.80	49,924	-0.40(-2.46%)
Jan 23, 2003	16.06	16.24	15.94	16.20	37,725	+0.25(+1.58%)
Jan 22, 2003	16.25	16.25	15.95	15.95	533,128	-0.37(-2.25%)
Jan 21, 2003	16.73	16.73	16.22	16.32	30,496	-0.28(-1.71%)
Jan 17, 2003	16.64	16.73	16.48	16.60	28,915	-0.26(-1.52%)
Jan 16, 2003	16.89	17.06	16.78	16.86	17,168	+0.01(+0.08%)
Jan 15, 2003	17.04	17.06	16.80	16.84	51,279	-0.23(-1.37%)
Jan 14, 2003	17.09	17.12	16.93	17.08	25,526	+0.00(+0.00%)
Jan 13, 2003	17.14	17.23	16.94	17.08	35,692	+0.07(+0.39%)
Jan 10, 2003	17.00	17.23	17.00	17.01	15,813	-0.15(-0.88%)
Jan 09, 2003	16.98	17.16	16.98	17.16	13,102	+0.25(+1.49%)
Jan 08, 2003	17.11	17.11	16.90	16.91	21,234	-0.24(-1.39%)
Jan 07, 2003	17.29	17.29	17.11	17.15	19,879	-0.20(-1.17%)
Jan 06, 2003	17.06	17.35	17.06	17.35	65,059	+0.31(+1.82%)
Jan 03, 2003	17.00	17.06	16.91	17.04	56,249	-0.04(-0.26%)
Jan 02, 2003	16.67	17.06	16.64	17.09	35,692	+0.52(+3.13%)
Dec 31, 2002	16.45	16.62	16.41	16.57	93,297	+0.21(+1.27%)
Dec 30, 2002	16.45	16.46	16.18	16.36	61,219	+0.00(+0.03%)
Dec 27, 2002	16.64	16.64	16.35	16.36	18,975	-0.27(-1.60%)
Dec 26, 2002	16.70	16.90	16.53	16.62	42,695	+0.01(+0.08%)
Dec 24, 2002	16.70	16.72	16.54	16.61	24,623	-0.08(-0.48%)
Dec 23, 2002	16.78	16.80	16.58	16.69	102,559	-0.01(-0.05%)
Dec 20, 2002	16.69	16.72	16.56	16.70	71,159	+0.21(+1.26%)
Dec 19, 2002	16.58	16.73	16.36	16.49	66,415	-0.11(-0.67%)
Dec 18, 2002	16.64	16.68	16.42	16.60	81,098	-0.15(-0.93%)
Dec 17, 2002	16.84	16.85	16.66	16.76	16,942	-0.10(-0.60%)
Dec 16, 2002	16.51	16.86	16.51	16.86	85,842	+0.48(+2.95%)
Dec 13, 2002	16.60	16.60	16.37	16.37	20,105	-0.46(-2.76%)
Dec 12, 2002	16.92	16.92	16.70	16.84	97,363	-0.05(-0.29%)
Dec 11, 2002	16.64	17.00	16.64	16.89	16,942	+0.12(+0.71%)
Dec 10, 2002	16.69	16.84	16.56	16.77	91,716	+0.23(+1.36%)
Dec 09, 2002	16.84	16.84	16.54	16.54	46,083	-0.43(-2.56%)
Dec 06, 2002	16.60	17.02	16.60	16.98	50,827	+0.20(+1.19%)
Dec 05, 2002	17.17	17.17	16.78	16.78	319,199	-0.43(-2.52%)
Dec 04, 2002	17.00	17.27	17.00	17.21	56,249	+0.01(+0.08%)
Dec 03, 2002	17.32	17.39	17.12	17.20	39,306	-0.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.