Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.46	15.46	15.37	15.38	3,388	+0.04(+0.26%)
Feb 27, 2003	15.19	15.43	15.19	15.34	7,680	+0.10(+0.67%)
Feb 26, 2003	15.27	15.33	15.15	15.24	27,785	+0.05(+0.35%)
Feb 25, 2003	15.02	15.25	14.92	15.18	31,400	+0.02(+0.12%)
Feb 24, 2003	15.54	15.54	15.17	15.17	81,776	-0.47(-3.03%)
Feb 21, 2003	15.34	15.64	15.33	15.64	21,460	+0.26(+1.70%)
Feb 20, 2003	15.52	15.55	15.32	15.38	198,341	+0.02(+0.12%)
Feb 19, 2003	15.41	15.45	15.34	15.36	118,824	-0.04(-0.23%)
Feb 18, 2003	15.38	15.52	15.32	15.40	125,601	+0.29(+1.93%)
Feb 14, 2003	14.92	15.17	14.88	15.10	20,557	+0.14(+0.92%)
Feb 13, 2003	15.07	15.07	14.71	14.97	254,365	-0.08(-0.56%)
Feb 12, 2003	15.24	15.24	15.05	15.05	17,168	-0.18(-1.19%)
Feb 11, 2003	15.43	15.48	15.19	15.23	15,135	-0.06(-0.40%)
Feb 10, 2003	15.25	15.33	15.12	15.29	10,617	+0.01(+0.06%)
Feb 07, 2003	15.49	15.51	15.23	15.29	14,231	-0.12(-0.75%)
Feb 06, 2003	15.54	15.56	15.37	15.40	31,626	-0.25(-1.58%)
Feb 05, 2003	15.77	15.87	15.54	15.65	35,918	+0.11(+0.68%)
Feb 04, 2003	15.56	15.64	15.48	15.54	46,535	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.