Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.08	23.19	22.93	23.17	149,547	+0.13(+0.56%)
Jun 29, 2004	22.81	23.06	22.81	23.05	309,485	+0.20(+0.87%)
Jun 28, 2004	23.07	23.11	22.79	22.85	184,335	-0.19(-0.81%)
Jun 25, 2004	23.05	23.14	22.92	23.03	65,511	-0.03(-0.13%)
Jun 24, 2004	23.10	23.14	23.01	23.06	774,165	-0.05(-0.21%)
Jun 23, 2004	22.71	23.11	22.71	23.11	148,191	+0.31(+1.34%)
Jun 22, 2004	22.58	22.81	22.53	22.81	93,975	+0.19(+0.86%)
Jun 21, 2004	22.66	22.73	22.61	22.61	47,891	-0.04(-0.20%)
Jun 18, 2004	22.55	22.70	22.53	22.66	86,972	+0.17(+0.77%)
Jun 17, 2004	22.51	22.54	22.39	22.48	153,161	-0.05(-0.22%)
Jun 16, 2004	22.41	22.54	22.41	22.53	386,744	+0.12(+0.55%)
Jun 15, 2004	22.42	22.53	22.36	22.41	36,596	+0.13(+0.58%)
Jun 14, 2004	22.38	22.38	22.22	22.28	48,117	-0.14(-0.63%)
Jun 10, 2004	22.27	22.43	22.27	22.42	24,849	+0.06(+0.26%)
Jun 09, 2004	22.44	22.52	22.30	22.36	89,908	-0.14(-0.61%)
Jun 08, 2004	22.33	22.51	22.33	22.50	87,424	+0.07(+0.30%)
Jun 07, 2004	22.21	22.48	22.20	22.43	138,929	+0.35(+1.60%)
Jun 04, 2004	22.07	22.18	21.98	22.08	42,695	+0.16(+0.73%)
Jun 03, 2004	22.02	22.13	21.92	21.92	67,544	-0.23(-1.06%)
Jun 02, 2004	22.09	22.17	21.94	22.16	124,923	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.