Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.26	29.53	29.11	29.35	425,373	+0.07(+0.23%)
Feb 27, 2007	29.96	29.96	29.19	29.28	363,476	-0.95(-3.15%)
Feb 26, 2007	30.36	30.36	30.11	30.23	74,321	-0.09(-0.31%)
Feb 23, 2007	30.29	30.37	30.21	30.33	62,574	-0.04(-0.13%)
Feb 22, 2007	30.51	30.51	30.27	30.37	274,244	-0.12(-0.41%)
Feb 21, 2007	30.31	30.50	30.31	30.49	53,086	+0.06(+0.20%)
Feb 20, 2007	30.27	30.44	30.18	30.43	117,694	+0.18(+0.60%)
Feb 16, 2007	30.24	30.27	30.19	30.25	11,972	-0.07(-0.23%)
Feb 15, 2007	30.24	30.36	30.22	30.32	70,707	+0.08(+0.25%)
Feb 14, 2007	29.89	30.30	29.89	30.24	59,186	+0.43(+1.44%)
Feb 13, 2007	29.73	29.83	29.66	29.81	41,904	+0.25(+0.84%)
Feb 12, 2007	29.59	29.64	29.50	29.57	16,942	-0.02(-0.08%)
Feb 09, 2007	29.79	29.79	29.51	29.59	50,602	-0.19(-0.62%)
Feb 08, 2007	29.84	29.84	29.71	29.77	82,906	-0.11(-0.36%)
Feb 07, 2007	29.89	29.93	29.83	29.88	16,716	+0.00(+0.01%)
Feb 06, 2007	29.87	29.88	29.77	29.88	76,806	+0.04(+0.15%)
Feb 05, 2007	29.80	29.89	29.78	29.83	37,047	-0.04(-0.15%)
Feb 02, 2007	29.79	29.91	29.79	29.88	51,731	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.