Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.84	20.54	19.59	20.26	261,727	+0.46(+2.30%)
Oct 30, 2008	19.97	20.04	19.32	19.81	279,838	+0.64(+3.33%)
Oct 29, 2008	19.02	20.06	18.84	19.17	195,748	+0.12(+0.65%)
Oct 28, 2008	18.22	19.04	17.34	19.04	290,037	+1.56(+8.91%)
Oct 27, 2008	17.75	18.40	17.45	17.49	127,508	-0.61(-3.35%)
Oct 24, 2008	16.65	18.44	16.54	18.09	331,703	-0.73(-3.86%)
Oct 23, 2008	18.90	19.30	17.93	18.82	558,870	-0.12(-0.63%)
Oct 22, 2008	19.74	19.74	18.38	18.94	366,085	-1.12(-5.58%)
Oct 21, 2008	20.44	20.68	19.96	20.06	153,541	-0.48(-2.35%)
Oct 20, 2008	20.03	20.54	19.83	20.54	216,066	+0.67(+3.36%)
Oct 17, 2008	19.36	20.74	19.36	19.87	527,081	-0.24(-1.21%)
Oct 16, 2008	19.39	20.11	18.44	20.11	364,562	+0.74(+3.84%)
Oct 15, 2008	21.18	21.18	19.36	19.37	484,860	-2.02(-9.44%)
Oct 14, 2008	24.04	24.04	20.80	21.39	375,918	-0.29(-1.35%)
Oct 13, 2008	21.54	21.72	20.61	21.68	474,561	+1.51(+7.51%)
Oct 10, 2008	17.96	20.49	17.95	20.17	801,795	+0.19(+0.95%)
Oct 09, 2008	21.50	21.76	19.74	19.98	486,653	-1.24(-5.84%)
Oct 08, 2008	20.41	21.98	20.41	21.22	402,408	-0.08(-0.35%)
Oct 07, 2008	22.79	23.48	21.26	21.29	475,308	-1.05(-4.70%)
Oct 06, 2008	22.20	22.44	21.16	22.34	495,622	-0.56(-2.45%)
Oct 03, 2008	23.71	24.12	22.90	22.90	349,813	-0.39(-1.69%)
Oct 02, 2008	25.01	25.01	23.20	23.30	300,128	-1.57(-6.32%)
Oct 01, 2008	25.42	25.42	24.55	24.87	639,670	-0.55(-2.16%)
Sep 30, 2008	25.41	26.04	24.63	25.42	264,415	+0.81(+3.27%)
Sep 29, 2008	25.65	25.98	24.46	24.61	386,628	-1.74(-6.59%)
Sep 26, 2008	25.35	26.37	25.12	26.35	0	-0.13(-0.50%)
Sep 25, 2008	25.90	26.69	25.85	26.48	350,491	+0.45(+1.73%)
Sep 24, 2008	26.23	26.46	25.90	26.03	549,763	-0.42(-1.57%)
Sep 23, 2008	27.02	27.22	26.40	26.45	224,456	-0.64(-2.37%)
Sep 22, 2008	28.46	28.46	26.99	27.09	237,357	-0.90(-3.21%)
Sep 19, 2008	30.99	31.43	27.14	27.99	0	+1.04(+3.84%)
Sep 18, 2008	26.29	27.10	25.28	26.95	667,183	+0.97(+3.71%)
Sep 17, 2008	26.67	26.71	25.94	25.98	312,621	-1.20(-4.43%)
Sep 16, 2008	26.34	27.38	26.02	27.19	589,680	+0.14(+0.52%)
Sep 15, 2008	27.14	27.79	26.98	27.05	505,527	-1.13(-4.02%)
Sep 12, 2008	27.94	28.23	27.76	28.18	253,206	-0.02(-0.08%)
Sep 11, 2008	27.45	28.21	27.22	28.20	252,863	+0.42(+1.50%)
Sep 10, 2008	27.72	28.05	27.53	27.79	90,342	+0.17(+0.61%)
Sep 09, 2008	28.68	28.71	27.62	27.62	129,396	-0.95(-3.32%)
Sep 08, 2008	29.26	29.28	28.21	28.57	347,116	+0.49(+1.76%)
Sep 05, 2008	27.95	28.13	27.54	28.07	0	+0.00(+0.02%)
Sep 04, 2008	28.92	28.92	27.94	28.07	382,207	-1.02(-3.52%)
Sep 03, 2008	29.35	29.43	28.90	29.09	451,611	-0.23(-0.77%)
Sep 02, 2008	29.82	30.09	29.22	29.32	98,954	-0.10(-0.33%)
Aug 29, 2008	29.77	29.82	29.42	29.42	52,163	-0.38(-1.28%)
Aug 28, 2008	29.38	29.84	29.38	29.80	125,079	+0.62(+2.14%)
Aug 27, 2008	28.82	29.44	28.81	29.17	84,543	+0.27(+0.92%)
Aug 26, 2008	28.84	28.94	28.67	28.91	269,582	+0.02(+0.08%)
Aug 25, 2008	29.48	29.50	28.76	28.88	126,715	-0.55(-1.88%)
Aug 22, 2008	29.08	29.50	29.08	29.44	113,524	+0.38(+1.31%)
Aug 21, 2008	28.71	29.12	28.71	29.06	94,189	-0.01(-0.03%)
Aug 20, 2008	29.03	29.19	28.72	29.07	209,621	+0.04(+0.14%)
Aug 19, 2008	29.32	29.32	28.94	29.03	106,271	-0.51(-1.74%)
Aug 18, 2008	29.88	30.06	29.35	29.54	104,233	-0.34(-1.14%)
Aug 15, 2008	29.58	29.99	29.58	29.88	0	+0.18(+0.62%)
Aug 14, 2008	29.21	29.91	29.21	29.70	159,229	+0.19(+0.65%)
Aug 13, 2008	29.53	29.60	29.11	29.50	153,904	-0.10(-0.33%)
Aug 12, 2008	30.10	30.10	29.49	29.60	96,880	-0.29(-0.98%)
Aug 11, 2008	29.81	30.11	29.55	29.89	133,648	+0.15(+0.52%)
Aug 08, 2008	29.07	29.84	28.88	29.74	90,909	+0.84(+2.89%)
Aug 07, 2008	28.99	29.27	28.87	28.90	131,883	-0.40(-1.36%)
Aug 06, 2008	29.17	29.38	28.95	29.30	120,139	+0.14(+0.49%)
Aug 05, 2008	28.54	29.17	28.54	29.16	444,473	+0.73(+2.57%)
Aug 04, 2008	28.66	28.88	28.35	28.43	165,240	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.