Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.39	31.86	31.38	31.80	116,989	+0.49(+1.56%)
Jun 29, 2011	31.30	31.40	31.10	31.31	107,320	+0.18(+0.57%)
Jun 28, 2011	30.82	31.14	30.75	31.13	61,064	+0.46(+1.50%)
Jun 27, 2011	30.44	30.78	30.31	30.67	86,494	+0.22(+0.72%)
Jun 24, 2011	30.73	30.83	30.40	30.45	78,532	-0.34(-1.12%)
Jun 23, 2011	30.39	30.79	30.21	30.79	423,237	-0.05(-0.18%)
Jun 22, 2011	30.90	31.16	30.84	30.85	96,447	-0.17(-0.54%)
Jun 21, 2011	30.66	31.07	30.66	31.02	104,305	+0.52(+1.70%)
Jun 20, 2011	30.47	30.53	30.41	30.50	69,417	+0.23(+0.78%)
Jun 17, 2011	30.46	30.49	30.18	30.26	84,231	+0.10(+0.34%)
Jun 16, 2011	30.11	30.35	29.93	30.16	125,422	+0.03(+0.11%)
Jun 15, 2011	30.37	30.51	30.08	30.13	146,266	-0.51(-1.65%)
Jun 14, 2011	30.38	30.75	30.32	30.63	93,086	+0.55(+1.82%)
Jun 13, 2011	30.15	30.27	29.95	30.09	96,732	-0.02(-0.08%)
Jun 10, 2011	30.42	30.45	30.04	30.11	128,862	-0.45(-1.48%)
Jun 09, 2011	30.38	30.69	30.36	30.56	143,450	+0.22(+0.71%)
Jun 08, 2011	30.51	30.54	30.28	30.34	225,444	-0.22(-0.72%)
Jun 07, 2011	30.71	30.81	30.56	30.56	192,677	+0.02(+0.07%)
Jun 06, 2011	30.72	30.80	30.50	30.54	173,668	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.