US Industrials Ishares ETF (NY: IYJ )

100.00 +0.45 (+0.45%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.36 56.05 54.86 55.24 86,585 +0.31(+0.56%)
Aug 30, 2011 54.28 55.27 53.92 54.93 26,035 +0.45(+0.83%)
Aug 29, 2011 53.61 54.54 53.36 54.48 63,412 +1.80(+3.41%)
Aug 26, 2011 51.27 52.86 50.48 52.68 31,583 +1.12(+2.18%)
Aug 25, 2011 52.75 52.85 51.41 51.56 55,074 -0.93(-1.78%)
Aug 24, 2011 51.36 52.55 51.26 52.49 36,385 +0.99(+1.92%)
Aug 23, 2011 50.05 51.53 49.75 51.50 61,720 +1.84(+3.71%)
Aug 22, 2011 50.62 50.64 49.58 49.66 43,998 +0.16(+0.33%)
Aug 19, 2011 49.58 51.02 49.39 49.50 190,060 -0.82(-1.64%)
Aug 18, 2011 51.82 52.02 49.84 50.32 181,565 -3.14(-5.87%)
Aug 17, 2011 53.90 54.29 53.08 53.46 119,210 -0.19(-0.35%)
Aug 16, 2011 53.86 54.17 53.29 53.65 56,104 -0.78(-1.43%)
Aug 15, 2011 53.81 54.47 53.74 54.43 54,604 +1.00(+1.87%)
Aug 12, 2011 53.69 53.77 52.66 53.43 108,838 +0.94(+1.80%)
Aug 11, 2011 50.33 53.26 50.22 52.49 454,152 +2.35(+4.68%)
Aug 10, 2011 51.69 51.99 50.04 50.14 723,339 -2.57(-4.88%)
Aug 09, 2011 53.76 52.72 49.40 52.72 145,371 +2.43(+4.83%)
Aug 08, 2011 52.03 53.04 50.22 50.29 348,927 -3.83(-7.09%)
Aug 05, 2011 54.95 55.36 52.81 54.12 242,234 -0.08(-0.15%)
Aug 04, 2011 56.59 56.59 54.19 54.20 164,004 -3.15(-5.50%)
Aug 03, 2011 57.08 57.39 55.86 57.36 230,678 +0.42(+0.73%)
Aug 02, 2011 58.52 58.84 56.92 56.94 157,424 -2.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.