Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.15	37.30	37.01	37.04	131,893	-0.02(-0.06%)
Feb 27, 2013	36.38	37.18	36.38	37.07	197,071	+0.64(+1.76%)
Feb 26, 2013	36.32	36.48	36.18	36.42	151,600	+0.24(+0.66%)
Feb 25, 2013	37.51	37.51	36.17	36.19	191,467	-0.73(-1.98%)
Feb 22, 2013	36.77	36.98	36.77	36.92	2,304,671	+0.31(+0.85%)
Feb 21, 2013	36.86	36.86	36.45	36.60	149,009	-0.32(-0.86%)
Feb 20, 2013	37.48	37.48	36.92	36.92	290,454	-0.55(-1.47%)
Feb 19, 2013	37.28	37.47	37.23	37.47	214,116	+0.31(+0.84%)
Feb 15, 2013	37.30	37.30	37.08	37.16	144,560	+0.05(+0.14%)
Feb 14, 2013	36.93	37.15	36.87	37.11	103,235	+0.03(+0.08%)
Feb 13, 2013	36.97	37.15	36.94	37.08	161,986	+0.24(+0.64%)
Feb 12, 2013	36.68	36.90	36.68	36.84	90,546	+0.14(+0.38%)
Feb 11, 2013	36.75	36.75	36.59	36.70	121,537	-0.01(-0.04%)
Feb 08, 2013	36.61	36.74	36.55	36.72	157,473	+0.18(+0.50%)
Feb 07, 2013	36.57	36.60	36.26	36.53	110,154	-0.03(-0.09%)
Feb 06, 2013	36.40	36.57	36.40	36.57	1,294,846	+0.42(+1.16%)
Feb 04, 2013	36.34	36.43	36.15	36.15	151,069	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.