Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.68	51.01	51.01	51.01	73,136	-0.56(-1.09%)
Dec 30, 2014	51.74	51.77	51.53	51.57	47,691	-0.26(-0.51%)
Dec 29, 2014	51.78	51.93	51.67	51.84	71,719	+0.00(+0.01%)
Dec 26, 2014	51.95	51.97	51.82	51.83	61,093	+0.05(+0.09%)
Dec 24, 2014	51.81	51.78	51.78	51.78	33,851	-0.03(-0.06%)
Dec 23, 2014	51.74	51.92	51.71	51.82	64,114	+0.29(+0.55%)
Dec 22, 2014	51.20	51.56	51.20	51.53	136,363	+0.43(+0.85%)
Dec 19, 2014	50.92	51.26	50.71	51.10	105,104	+0.24(+0.47%)
Dec 18, 2014	50.36	50.86	50.23	50.86	442,092	+1.25(+2.52%)
Dec 17, 2014	48.99	49.68	48.60	49.61	294,750	+0.63(+1.28%)
Dec 16, 2014	48.82	49.80	48.82	48.98	197,533	+0.07(+0.14%)
Dec 15, 2014	49.32	49.46	48.69	48.91	169,334	-0.15(-0.30%)
Dec 12, 2014	49.58	49.69	49.06	49.06	115,828	-0.98(-1.95%)
Dec 11, 2014	50.04	50.43	49.92	50.04	75,455	+0.24(+0.49%)
Dec 10, 2014	50.70	50.70	49.78	49.79	177,615	-1.03(-2.03%)
Dec 09, 2014	50.24	50.83	50.08	50.83	149,112	+0.15(+0.30%)
Dec 08, 2014	51.17	51.29	50.54	50.67	91,897	-0.61(-1.20%)
Dec 05, 2014	51.30	51.38	51.18	51.29	115,651	+0.08(+0.16%)
Dec 04, 2014	51.38	51.39	51.03	51.21	55,623	-0.26(-0.51%)
Dec 03, 2014	50.88	51.53	50.88	51.47	73,565	+0.62(+1.23%)
Dec 02, 2014	50.53	50.90	50.53	50.84	43,466	+0.37(+0.74%)
Dec 01, 2014	50.86	50.86	50.37	50.47	84,492	-0.63(-1.24%)
Nov 28, 2014	51.60	51.60	51.07	51.11	40,116	-0.50(-0.97%)
Nov 26, 2014	51.71	51.61	51.61	51.61	50,822	-0.09(-0.17%)
Nov 25, 2014	51.71	51.76	51.55	51.69	49,842	+0.09(+0.17%)
Nov 24, 2014	51.52	51.66	51.45	51.61	75,291	+0.18(+0.35%)
Nov 21, 2014	51.44	51.53	51.29	51.43	45,633	+0.49(+0.96%)
Nov 20, 2014	50.54	50.97	50.50	50.94	81,900	+0.17(+0.34%)
Nov 19, 2014	50.91	50.91	50.57	50.76	77,719	-0.18(-0.35%)
Nov 18, 2014	50.59	51.05	50.59	50.94	117,953	+0.32(+0.63%)
Nov 17, 2014	50.59	50.70	50.53	50.62	76,593	-0.08(-0.15%)
Nov 14, 2014	50.67	50.80	50.57	50.70	135,044	+0.09(+0.17%)
Nov 13, 2014	50.90	50.94	50.48	50.61	247,577	-0.18(-0.35%)
Nov 12, 2014	50.48	50.85	50.48	50.79	117,104	+0.10(+0.20%)
Nov 11, 2014	50.91	50.91	50.58	50.69	59,880	-0.10(-0.19%)
Nov 10, 2014	50.66	50.78	50.55	50.78	69,873	+0.25(+0.49%)
Nov 07, 2014	50.60	50.60	50.34	50.54	50,741	+0.02(+0.05%)
Nov 06, 2014	50.06	50.53	50.06	50.51	105,934	+0.49(+0.97%)
Nov 05, 2014	50.09	50.09	49.79	50.03	271,312	+0.30(+0.59%)
Nov 04, 2014	49.67	49.95	49.56	49.73	523,382	-0.04(-0.09%)
Nov 03, 2014	49.77	49.95	49.65	49.77	9,195,863	-0.11(-0.23%)
Oct 31, 2014	49.84	49.93	49.70	49.89	128,844	+0.63(+1.29%)
Oct 30, 2014	48.78	49.39	48.70	49.25	218,209	+0.29(+0.58%)
Oct 29, 2014	49.30	49.30	48.64	48.97	125,536	-0.22(-0.45%)
Oct 28, 2014	48.62	49.22	48.58	49.19	362,758	+0.86(+1.78%)
Oct 27, 2014	48.19	48.36	48.43	48.33	143,207	-0.10(-0.20%)
Oct 24, 2014	48.11	48.43	47.89	48.43	275,263	+0.36(+0.75%)
Oct 23, 2014	47.63	48.34	47.63	48.06	185,970	+1.00(+2.12%)
Oct 22, 2014	47.78	47.83	47.05	47.06	360,418	-0.66(-1.38%)
Oct 21, 2014	46.95	47.76	46.91	47.72	530,654	+1.11(+2.38%)
Oct 20, 2014	46.33	46.62	46.30	46.61	15,077,867	+0.12(+0.27%)
Oct 17, 2014	46.55	46.77	46.31	46.49	337,527	+0.81(+1.78%)
Oct 16, 2014	44.98	46.00	44.57	45.67	507,902	+0.24(+0.53%)
Oct 15, 2014	44.84	45.57	44.16	45.43	442,852	+0.07(+0.16%)
Oct 14, 2014	45.15	45.89	45.11	45.36	527,323	+0.49(+1.09%)
Oct 13, 2014	45.71	45.99	44.84	44.87	2,806,885	-0.67(-1.46%)
Oct 10, 2014	46.32	46.35	45.54	45.54	393,325	-0.81(-1.75%)
Oct 09, 2014	47.34	47.34	46.29	46.34	622,701	-1.10(-2.33%)
Oct 08, 2014	46.67	47.47	46.34	47.45	309,889	+0.80(+1.71%)
Oct 07, 2014	47.44	47.44	46.64	46.65	221,439	-1.07(-2.24%)
Oct 06, 2014	48.07	48.13	47.57	47.72	200,597	-0.13(-0.27%)
Oct 03, 2014	47.54	47.90	47.53	47.84	163,099	+0.56(+1.19%)
Oct 02, 2014	47.17	47.38	46.80	47.28	470,385	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.