Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.13	48.34	47.88	47.98	1,476,882	-0.43(-0.88%)
Aug 28, 2015	48.05	48.44	48.05	48.40	92,516	+0.13(+0.27%)
Aug 27, 2015	47.52	48.32	47.46	48.27	248,356	+1.20(+2.54%)
Aug 26, 2015	46.18	47.13	45.88	47.08	312,823	+1.35(+2.96%)
Aug 25, 2015	46.86	47.83	45.73	45.73	413,802	-0.67(-1.45%)
Aug 24, 2015	47.58	47.65	36.55	46.40	619,962	-1.65(-3.44%)
Aug 21, 2015	48.91	49.06	48.05	48.05	335,897	-1.33(-2.68%)
Aug 20, 2015	50.11	50.12	49.38	49.38	140,138	-1.10(-2.19%)
Aug 19, 2015	50.72	50.88	50.33	50.48	194,548	-0.50(-0.98%)
Aug 18, 2015	50.97	51.06	50.92	50.98	87,490	-0.12(-0.23%)
Aug 17, 2015	50.66	51.10	50.37	51.10	937,398	+0.28(+0.55%)
Aug 14, 2015	50.42	50.85	50.42	50.82	37,063	+0.34(+0.67%)
Aug 13, 2015	50.52	50.64	50.36	50.48	63,017	-0.06(-0.12%)
Aug 12, 2015	50.19	50.60	49.82	50.54	81,198	+0.03(+0.06%)
Aug 11, 2015	50.75	50.75	50.38	50.52	125,425	-0.65(-1.27%)
Aug 10, 2015	50.63	51.20	50.63	51.17	30,760	+0.93(+1.84%)
Aug 07, 2015	50.38	50.41	50.05	50.24	32,524	-0.17(-0.34%)
Aug 06, 2015	50.76	50.76	50.32	50.41	40,632	-0.29(-0.58%)
Aug 05, 2015	50.70	51.03	50.65	50.71	72,572	+0.33(+0.66%)
Aug 04, 2015	50.46	50.74	50.34	50.38	56,059	-0.06(-0.11%)
Aug 03, 2015	50.78	50.78	50.22	50.43	472,614	-0.32(-0.64%)
Jul 31, 2015	51.00	51.00	50.71	50.76	144,888	-0.04(-0.09%)
Jul 30, 2015	50.62	50.86	50.51	50.80	80,042	-0.02(-0.05%)
Jul 29, 2015	50.11	50.82	50.11	50.82	103,453	+0.73(+1.45%)
Jul 28, 2015	49.57	50.16	49.47	50.10	139,192	+0.81(+1.65%)
Jul 27, 2015	49.39	49.42	49.18	49.28	145,839	-0.27(-0.54%)
Jul 24, 2015	50.16	50.20	49.51	49.55	114,308	-0.60(-1.19%)
Jul 23, 2015	50.68	50.68	50.12	50.15	110,295	-0.53(-1.04%)
Jul 22, 2015	50.88	50.96	50.61	50.67	42,985	-0.19(-0.38%)
Jul 21, 2015	51.23	51.28	50.84	50.87	51,286	-0.59(-1.14%)
Jul 20, 2015	51.46	51.51	51.36	51.46	50,058	+0.13(+0.24%)
Jul 17, 2015	51.49	51.49	51.23	51.33	94,446	-0.08(-0.15%)
Jul 16, 2015	51.46	51.46	51.33	51.41	45,276	+0.26(+0.51%)
Jul 15, 2015	51.41	51.46	51.08	51.15	79,966	-0.25(-0.48%)
Jul 14, 2015	51.16	51.49	51.16	51.39	93,334	+0.16(+0.32%)
Jul 13, 2015	51.02	51.24	51.01	51.23	79,623	+0.47(+0.93%)
Jul 10, 2015	50.73	50.82	50.49	50.76	104,837	+0.50(+1.00%)
Jul 09, 2015	50.56	50.75	50.24	50.26	78,787	+0.19(+0.38%)
Jul 08, 2015	50.57	50.67	50.03	50.07	88,557	-0.93(-1.81%)
Jul 07, 2015	50.79	51.03	50.12	50.99	135,870	+0.32(+0.64%)
Jul 06, 2015	50.60	51.04	50.45	50.67	147,070	-0.29(-0.57%)
Jul 02, 2015	51.06	50.96	50.96	50.96	252,760	-0.03(-0.07%)
Jul 01, 2015	51.10	51.23	50.82	50.99	540,075	+0.23(+0.46%)
Jun 30, 2015	51.09	51.13	50.63	50.76	161,575	+0.09(+0.18%)
Jun 29, 2015	51.32	51.47	50.67	50.67	179,275	-1.03(-1.99%)
Jun 26, 2015	51.82	51.82	51.64	51.70	113,049	+0.05(+0.09%)
Jun 25, 2015	52.09	52.12	51.62	51.65	100,587	-0.35(-0.67%)
Jun 24, 2015	52.72	52.72	51.98	51.99	198,765	-0.49(-0.93%)
Jun 23, 2015	52.61	52.65	52.39	52.48	64,325	-0.05(-0.10%)
Jun 22, 2015	52.53	52.63	52.45	52.54	65,273	+0.23(+0.44%)
Jun 19, 2015	52.46	52.55	52.31	52.31	56,774	-0.20(-0.37%)
Jun 18, 2015	52.06	52.62	52.06	52.50	64,258	+0.54(+1.03%)
Jun 17, 2015	51.94	52.09	51.68	51.97	71,474	+0.07(+0.14%)
Jun 16, 2015	51.85	51.90	51.69	51.89	57,444	+0.11(+0.20%)
Jun 15, 2015	51.85	51.85	51.52	51.79	74,115	-0.41(-0.78%)
Jun 12, 2015	52.33	52.38	52.12	52.20	140,803	-0.30(-0.57%)
Jun 11, 2015	52.35	52.55	52.28	52.49	70,628	+0.26(+0.51%)
Jun 10, 2015	51.92	52.35	51.90	52.23	87,438	+0.55(+1.06%)
Jun 09, 2015	51.71	51.90	51.67	51.68	208,717	-0.01(-0.02%)
Jun 08, 2015	51.98	52.02	51.69	51.69	68,701	-0.36(-0.70%)
Jun 05, 2015	51.89	52.06	51.68	52.06	104,091	+0.13(+0.25%)
Jun 04, 2015	52.36	52.39	51.87	51.93	99,883	-0.60(-1.15%)
Jun 03, 2015	52.34	52.70	52.29	52.53	117,528	+0.29(+0.55%)
Jun 02, 2015	51.99	52.43	51.87	52.24	525,356	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.