Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.19	66.53	66.19	66.47	73,213	+0.39(+0.59%)
Aug 30, 2017	65.61	66.13	65.61	66.08	80,305	+0.36(+0.55%)
Aug 29, 2017	64.92	65.73	64.92	65.72	52,474	+0.41(+0.63%)
Aug 28, 2017	65.21	65.45	65.18	65.30	56,253	+0.01(+0.02%)
Aug 25, 2017	65.26	65.52	65.23	65.29	63,439	+0.22(+0.34%)
Aug 24, 2017	65.40	65.40	65.06	65.07	38,978	-0.12(-0.18%)
Aug 23, 2017	65.33	65.36	65.19	65.19	19,996	-0.45(-0.68%)
Aug 22, 2017	64.92	65.68	64.92	65.64	43,857	+0.80(+1.23%)
Aug 21, 2017	64.12	64.90	64.12	64.84	185,068	+0.01(+0.02%)
Aug 18, 2017	64.88	65.19	64.68	64.82	48,457	-0.16(-0.24%)
Aug 17, 2017	65.92	65.93	64.98	64.98	98,274	-1.13(-1.71%)
Aug 16, 2017	66.17	66.30	66.07	66.11	37,130	+0.17(+0.25%)
Aug 15, 2017	66.34	66.34	65.88	65.94	59,206	-0.13(-0.20%)
Aug 14, 2017	65.77	66.14	65.77	66.07	69,121	+0.71(+1.09%)
Aug 11, 2017	65.29	65.59	65.29	65.36	74,401	+0.09(+0.13%)
Aug 10, 2017	65.97	65.99	65.27	65.27	77,302	-0.91(-1.38%)
Aug 09, 2017	66.10	66.25	66.01	66.19	45,079	-0.01(-0.02%)
Aug 08, 2017	66.39	66.60	66.14	66.20	63,904	-0.21(-0.31%)
Aug 07, 2017	66.26	66.42	66.26	66.41	59,296	+0.06(+0.09%)
Aug 04, 2017	65.89	66.37	65.89	66.35	172,038	+0.12(+0.19%)
Aug 03, 2017	65.74	66.24	65.72	66.23	113,001	+0.09(+0.14%)
Aug 02, 2017	66.27	66.27	65.83	66.13	375,838	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.