Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.19	76.09	73.88	76.09	209,600	-0.83(-1.07%)
Feb 27, 2020	78.30	79.76	76.88	76.92	222,662	-2.88(-3.60%)
Feb 26, 2020	80.66	81.81	79.62	79.80	86,956	-0.56(-0.70%)
Feb 25, 2020	83.98	83.98	80.29	80.36	146,466	-3.29(-3.93%)
Feb 24, 2020	83.26	84.16	83.18	83.65	92,432	-2.49(-2.89%)
Feb 21, 2020	86.53	86.53	85.96	86.14	19,600	-0.65(-0.74%)
Feb 20, 2020	86.83	87.27	86.06	86.79	26,692	-0.07(-0.08%)
Feb 19, 2020	86.87	87.16	86.86	86.86	207,156	+0.28(+0.33%)
Feb 18, 2020	86.88	86.88	86.47	86.58	15,530	-0.50(-0.57%)
Feb 14, 2020	87.00	87.16	86.84	87.07	14,000	+0.13(+0.15%)
Feb 13, 2020	86.73	87.35	86.69	86.94	35,336	-0.15(-0.17%)
Feb 12, 2020	87.03	87.18	86.75	87.09	38,292	+0.50(+0.57%)
Feb 11, 2020	86.75	87.03	86.51	86.60	27,452	+0.25(+0.29%)
Feb 10, 2020	85.82	86.36	85.82	86.35	13,642	+0.46(+0.54%)
Feb 07, 2020	86.31	86.31	85.89	85.89	46,000	-0.74(-0.85%)
Feb 06, 2020	86.88	86.88	86.31	86.63	38,244	+0.17(+0.20%)
Feb 05, 2020	86.13	86.50	85.72	86.46	102,796	+1.10(+1.29%)
Feb 04, 2020	84.89	85.57	84.89	85.36	39,056	+1.55(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.