Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	115.13	115.34	114.39	114.57	31,917	-0.37(-0.32%)
Aug 30, 2021	114.78	115.27	114.59	114.94	54,006	+0.31(+0.27%)
Aug 27, 2021	113.90	114.76	113.90	114.63	35,323	+1.03(+0.91%)
Aug 26, 2021	114.13	114.14	113.52	113.60	71,315	-0.62(-0.54%)
Aug 25, 2021	113.70	114.53	113.57	114.22	31,603	+0.47(+0.41%)
Aug 24, 2021	113.40	114.00	113.40	113.75	33,580	+0.44(+0.39%)
Aug 23, 2021	112.83	113.56	112.83	113.31	73,933	+0.88(+0.78%)
Aug 20, 2021	112.09	112.60	111.94	112.43	47,111	+0.69(+0.62%)
Aug 19, 2021	111.60	112.24	111.28	111.74	63,039	-0.57(-0.51%)
Aug 18, 2021	113.26	113.54	112.21	112.31	55,125	-1.07(-0.94%)
Aug 17, 2021	113.97	113.97	112.58	113.38	36,569	-1.10(-0.96%)
Aug 16, 2021	113.73	114.50	113.31	114.48	75,639	+0.36(+0.32%)
Aug 13, 2021	114.58	114.58	114.01	114.12	49,650	-0.13(-0.11%)
Aug 12, 2021	114.65	114.65	114.01	114.25	32,422	-0.25(-0.22%)
Aug 11, 2021	113.66	114.50	113.57	114.50	86,344	+1.21(+1.07%)
Aug 10, 2021	112.93	113.54	112.72	113.29	41,549	+0.68(+0.60%)
Aug 09, 2021	112.56	112.88	112.29	112.61	82,163	-0.29(-0.26%)
Aug 06, 2021	112.70	113.06	112.70	112.90	72,288	+0.49(+0.44%)
Aug 05, 2021	112.04	112.72	112.03	112.41	107,119	+0.67(+0.60%)
Aug 04, 2021	112.28	112.61	111.63	111.74	182,328	-1.13(-1.00%)
Aug 03, 2021	111.81	112.87	111.21	112.87	151,963	+1.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.