Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	107.03	107.27	105.40	105.43	58,817	-1.63(-1.52%)
Mar 30, 2022	107.84	107.89	106.62	107.06	96,971	-0.79(-0.73%)
Mar 29, 2022	106.86	108.05	106.86	107.85	63,073	+1.94(+1.83%)
Mar 28, 2022	105.42	105.93	104.70	105.91	42,870	+0.26(+0.25%)
Mar 25, 2022	105.60	105.71	104.77	105.65	63,824	+0.43(+0.41%)
Mar 24, 2022	104.64	105.23	104.27	105.22	36,839	+0.64(+0.61%)
Mar 23, 2022	105.59	105.64	104.57	104.58	35,693	-1.54(-1.45%)
Mar 22, 2022	105.47	106.39	105.47	106.12	83,881	+0.81(+0.77%)
Mar 21, 2022	105.30	105.70	104.75	105.31	59,018	-0.36(-0.34%)
Mar 18, 2022	104.16	105.72	103.91	105.67	116,403	+1.18(+1.13%)
Mar 17, 2022	102.66	104.49	102.66	104.49	75,310	+1.31(+1.27%)
Mar 16, 2022	101.91	103.20	100.96	103.18	103,990	+2.09(+2.07%)
Mar 15, 2022	99.74	101.19	99.74	101.09	147,698	+1.86(+1.87%)
Mar 14, 2022	99.53	100.72	98.73	99.23	59,525	+0.16(+0.16%)
Mar 11, 2022	100.56	100.94	98.96	99.07	89,320	-0.70(-0.70%)
Mar 10, 2022	99.02			99.77	84,274	-0.46(-0.46%)
Mar 09, 2022	99.34	100.77	99.34	100.23	72,506	+2.71(+2.78%)
Mar 08, 2022	97.84	100.14	97.03	97.52	173,366	-0.37(-0.38%)
Mar 07, 2022	101.05	101.25	97.81	97.89	124,885	-3.48(-3.43%)
Mar 04, 2022	101.77	101.77	100.10	101.37	52,878	-1.10(-1.07%)
Mar 03, 2022	103.82	103.95	102.23	102.47	125,801	-0.53(-0.51%)
Mar 02, 2022	101.43	103.42	101.33	103.00	75,429	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.