US Industrials Ishares ETF (NY: IYJ )

84.08 -0.41 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 85.07 85.58 83.50 84.08 72,043 -0.41(-0.49%)
Sep 26, 2022 85.12 85.88 84.21 84.49 99,304 -1.38(-1.61%)
Sep 23, 2022 86.21 86.30 84.80 85.87 280,513 -1.41(-1.62%)
Sep 22, 2022 88.50 88.50 87.25 87.28 55,160 -1.54(-1.73%)
Sep 21, 2022 90.76 91.53 88.76 88.82 29,196 -1.43(-1.58%)
Sep 20, 2022 90.43 90.51 89.61 90.25 43,592 -1.16(-1.27%)
Sep 19, 2022 89.77 91.46 89.77 91.41 45,651 +0.96(+1.06%)
Sep 16, 2022 90.44 90.69 89.76 90.45 64,331 -1.77(-1.92%)
Sep 15, 2022 92.95 93.97 91.90 92.22 21,548 -1.05(-1.13%)
Sep 14, 2022 93.84 93.84 92.56 93.27 41,325 -0.35(-0.37%)
Sep 13, 2022 95.13 95.78 93.38 93.62 35,277 -3.85(-3.95%)
Sep 12, 2022 97.25 97.88 96.95 97.47 25,503 +0.82(+0.85%)
Sep 09, 2022 95.67 96.80 95.67 96.65 21,631 +1.49(+1.57%)
Sep 08, 2022 93.92 95.23 93.59 95.16 76,932 +0.45(+0.48%)
Sep 07, 2022 92.77 94.87 92.77 94.71 27,777 +1.69(+1.82%)
Sep 06, 2022 93.01 93.60 92.25 93.02 90,324 +0.05(+0.05%)
Sep 02, 2022 94.91 95.11 92.54 92.97 69,432 -0.99(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.