US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 87.41 89.06 87.41 89.06 137,512 +1.73(+1.99%)
Jan 28, 2016 86.94 87.50 86.54 87.33 38,569 +0.96(+1.11%)
Jan 27, 2016 86.65 87.53 85.86 86.37 59,628 -0.37(-0.42%)
Jan 26, 2016 85.95 87.00 85.95 86.74 66,358 +1.16(+1.35%)
Jan 25, 2016 85.99 86.31 85.50 85.59 1,355,959 -0.78(-0.90%)
Jan 22, 2016 86.00 86.41 85.71 86.37 23,335 +1.33(+1.57%)
Jan 21, 2016 84.66 85.50 84.19 85.03 50,684 +0.59(+0.70%)
Jan 20, 2016 84.20 84.93 82.56 84.44 329,802 -0.90(-1.06%)
Jan 19, 2016 85.40 85.59 84.62 85.34 175,915 +0.80(+0.95%)
Jan 15, 2016 84.04 84.54 84.54 84.54 63,256 -1.32(-1.53%)
Jan 14, 2016 85.97 86.48 85.14 85.86 40,332 +0.03(+0.03%)
Jan 13, 2016 87.76 87.82 85.71 85.83 28,470 -1.65(-1.89%)
Jan 12, 2016 87.71 87.96 86.75 87.48 76,400 +0.55(+0.64%)
Jan 11, 2016 86.70 87.19 86.01 86.93 159,903 +0.59(+0.68%)
Jan 08, 2016 87.80 87.80 86.17 86.34 49,730 -0.80(-0.91%)
Jan 07, 2016 87.66 88.37 87.02 87.14 115,556 -1.77(-1.99%)
Jan 06, 2016 88.55 89.21 88.54 88.91 21,698 -0.84(-0.93%)
Jan 05, 2016 89.65 89.98 89.19 89.74 52,271 +0.32(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.