US Consumer Goods Ishares ETF (NY: IYK )

67.71 +0.17 (+0.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 91.17 91.39 90.80 90.80 45,050 -0.48(-0.52%)
Oct 29, 2015 91.34 91.44 90.64 91.28 71,517 -0.29(-0.32%)
Oct 28, 2015 91.13 91.57 90.45 91.57 158,431 +0.57(+0.63%)
Oct 27, 2015 91.21 91.21 90.76 91.00 230,433 -0.60(-0.65%)
Oct 26, 2015 91.43 91.73 91.43 91.59 174,583 +0.02(+0.02%)
Oct 23, 2015 92.32 92.32 91.18 91.58 456,203 -0.28(-0.31%)
Oct 22, 2015 90.34 91.97 90.34 91.86 59,678 +1.71(+1.89%)
Oct 21, 2015 90.27 90.83 90.08 90.15 43,968 -0.04(-0.04%)
Oct 20, 2015 90.12 90.44 89.99 90.19 36,227 -0.16(-0.18%)
Oct 19, 2015 89.86 90.35 89.86 90.35 88,351 +0.30(+0.34%)
Oct 16, 2015 89.33 90.05 89.33 90.05 44,158 +0.83(+0.93%)
Oct 15, 2015 88.83 89.21 88.51 89.21 32,454 +0.85(+0.96%)
Oct 14, 2015 88.69 88.95 88.31 88.37 34,645 -0.36(-0.41%)
Oct 13, 2015 88.96 89.26 88.65 88.73 45,557 -0.56(-0.63%)
Oct 12, 2015 89.16 89.53 89.11 89.30 37,390 +0.09(+0.10%)
Oct 09, 2015 89.09 89.34 88.98 89.21 244,019 +0.16(+0.18%)
Oct 08, 2015 87.79 89.11 87.79 89.05 86,147 +1.14(+1.29%)
Oct 07, 2015 87.56 88.00 87.31 87.91 41,100 +0.71(+0.82%)
Oct 06, 2015 87.60 87.69 87.19 87.20 130,080 -0.41(-0.46%)
Oct 05, 2015 86.54 87.67 86.54 87.61 2,315,269 +1.49(+1.73%)
Oct 02, 2015 84.32 86.12 84.08 86.11 48,265 +1.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.