Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	135.56	135.56	133.06	134.48	17,118	-1.91(-1.40%)
Oct 29, 2020	136.02	137.58	135.15	136.40	66,613	+0.19(+0.14%)
Oct 28, 2020	137.89	138.23	136.00	136.21	28,704	-4.11(-2.93%)
Oct 27, 2020	141.19	141.34	140.32	140.33	16,204	-0.29(-0.20%)
Oct 26, 2020	141.41	141.50	139.04	140.61	19,313	-2.03(-1.42%)
Oct 23, 2020	142.70	142.91	141.57	142.64	119,075	+0.39(+0.27%)
Oct 22, 2020	142.94	142.94	141.41	142.25	53,214	+0.45(+0.31%)
Oct 21, 2020	142.19	142.92	141.80	141.80	25,870	+0.02(+0.01%)
Oct 20, 2020	143.61	143.61	141.71	141.78	23,050	-0.48(-0.34%)
Oct 19, 2020	144.89	144.91	142.23	142.27	14,342	-1.91(-1.33%)
Oct 16, 2020	145.34	145.57	144.12	144.18	8,074	-0.50(-0.35%)
Oct 15, 2020	143.47	144.83	143.47	144.68	13,328	-0.17(-0.12%)
Oct 14, 2020	144.84	145.49	144.31	144.85	11,994	-0.07(-0.05%)
Oct 13, 2020	144.90	145.03	144.40	144.92	9,020	-0.06(-0.04%)
Oct 12, 2020	144.46	145.44	144.46	144.98	17,742	+1.57(+1.09%)
Oct 09, 2020	142.54	143.78	142.54	143.41	13,350	+1.31(+0.92%)
Oct 08, 2020	142.44	142.54	141.79	142.10	21,177	+0.85(+0.60%)
Oct 07, 2020	140.15	141.50	140.11	141.25	7,844	+2.57(+1.86%)
Oct 06, 2020	140.90	141.00	138.68	138.68	11,167	-1.60(-1.14%)
Oct 05, 2020	140.02	140.34	139.53	140.28	72,714	+1.38(+1.00%)
Oct 02, 2020	138.15	139.52	137.95	138.90	23,578	-1.70(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.