US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 45.99 46.34 45.99 46.16 21,404 -0.25(-0.53%)
Nov 29, 2010 46.33 46.49 46.04 46.41 14,348 -0.23(-0.50%)
Nov 26, 2010 46.47 46.73 46.47 46.64 14,590 -0.09(-0.19%)
Nov 24, 2010 46.71 46.73 46.73 46.73 9,640 +0.41(+0.87%)
Nov 23, 2010 46.35 46.38 46.25 46.32 3,725 -0.60(-1.27%)
Nov 22, 2010 46.85 46.92 46.57 46.92 10,455 +0.05(+0.10%)
Nov 19, 2010 46.73 46.91 46.54 46.87 14,252 +0.12(+0.26%)
Nov 18, 2010 46.58 46.89 46.55 46.75 18,796 +0.57(+1.24%)
Nov 17, 2010 46.09 46.31 46.09 46.17 7,868 +0.12(+0.26%)
Nov 16, 2010 46.41 46.59 45.89 46.05 17,641 -0.64(-1.37%)
Nov 15, 2010 46.79 46.99 46.69 46.70 26,934 +0.05(+0.11%)
Nov 12, 2010 46.76 46.87 46.46 46.64 29,863 -0.37(-0.78%)
Nov 11, 2010 46.63 47.01 46.63 47.01 29,631 +0.06(+0.13%)
Nov 10, 2010 46.91 46.95 46.64 46.95 74,069 +0.01(+0.03%)
Nov 09, 2010 47.40 47.40 46.82 46.93 24,681 -0.28(-0.58%)
Nov 08, 2010 47.22 47.24 46.99 47.21 15,913 -0.01(-0.02%)
Nov 05, 2010 47.25 47.26 47.02 47.22 42,320 -0.01(-0.02%)
Nov 04, 2010 47.03 47.24 46.89 47.23 39,218 +0.66(+1.43%)
Nov 03, 2010 46.55 46.56 46.18 46.56 23,016 +0.17(+0.37%)
Nov 02, 2010 46.46 46.48 46.33 46.39 133,971 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.