US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 59.91 59.91 59.65 59.88 11,090 -0.02(-0.03%)
Nov 29, 2012 59.74 59.96 59.52 59.89 31,831 +0.31(+0.53%)
Nov 28, 2012 58.90 59.58 58.87 59.58 157,846 +0.56(+0.96%)
Nov 27, 2012 59.16 59.42 59.01 59.01 8,794 -0.04(-0.07%)
Nov 26, 2012 59.09 59.12 58.86 59.05 13,985 -0.26(-0.44%)
Nov 23, 2012 58.69 59.31 58.69 59.31 4,178 +0.78(+1.34%)
Nov 21, 2012 58.51 58.55 58.36 58.53 6,013 +0.25(+0.43%)
Nov 20, 2012 58.04 58.44 58.01 58.28 47,967 +0.18(+0.31%)
Nov 19, 2012 57.46 58.10 56.03 58.10 359,926 +1.16(+2.04%)
Nov 16, 2012 56.58 56.98 56.30 56.94 31,656 +0.50(+0.89%)
Nov 15, 2012 56.15 56.45 56.09 56.44 60,014 +0.16(+0.28%)
Nov 14, 2012 57.10 57.14 56.23 56.28 19,956 -0.87(-1.52%)
Nov 13, 2012 56.95 57.50 56.92 57.15 18,697 +0.03(+0.05%)
Nov 12, 2012 57.27 57.39 57.08 57.12 7,355 -0.04(-0.07%)
Nov 09, 2012 56.99 57.59 56.82 57.16 26,261 -0.06(-0.10%)
Nov 08, 2012 57.78 57.87 57.21 57.21 15,339 -0.83(-1.43%)
Nov 07, 2012 58.33 58.33 57.62 58.04 41,339 -0.66(-1.12%)
Nov 06, 2012 58.48 58.83 58.41 58.70 10,010 +0.41(+0.70%)
Nov 05, 2012 58.13 58.33 57.90 58.29 14,323 +0.05(+0.09%)
Nov 02, 2012 58.87 58.87 58.21 58.24 12,339 -0.39(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.