US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 43.59 43.79 43.41 43.70 14,783 +0.09(+0.20%)
Nov 29, 2006 43.43 43.61 43.29 43.61 288,614 +0.32(+0.73%)
Nov 28, 2006 43.20 43.30 42.97 43.30 23,734 +0.16(+0.38%)
Nov 27, 2006 43.50 43.53 43.13 43.13 18,987 -0.65(-1.48%)
Nov 24, 2006 43.76 43.86 43.66 43.78 3,661 -0.10(-0.22%)
Nov 22, 2006 43.77 43.90 43.63 43.88 7,459 +0.14(+0.32%)
Nov 21, 2006 43.71 43.87 43.69 43.74 20,750 -0.07(-0.17%)
Nov 20, 2006 43.84 43.97 43.77 43.81 159,904 -0.06(-0.13%)
Nov 17, 2006 43.68 43.91 43.68 43.87 234,770 +0.10(+0.24%)
Nov 16, 2006 43.66 43.88 43.57 43.77 19,259 +0.25(+0.58%)
Nov 15, 2006 43.41 43.66 43.41 43.52 42,315 +0.18(+0.41%)
Nov 14, 2006 43.02 43.36 42.92 43.34 293,225 +0.36(+0.84%)
Nov 13, 2006 43.06 43.19 42.97 42.98 38,246 -0.15(-0.36%)
Nov 10, 2006 43.04 43.13 42.97 43.13 22,107 +0.17(+0.39%)
Nov 09, 2006 43.10 43.17 42.95 42.96 32,821 -0.27(-0.61%)
Nov 08, 2006 43.06 43.27 43.06 43.23 203,033 +0.21(+0.50%)
Nov 07, 2006 43.02 43.13 42.96 43.02 14,512 -0.01(-0.02%)
Nov 06, 2006 42.75 43.03 42.75 43.02 183,910 +0.27(+0.64%)
Nov 03, 2006 43.02 43.02 42.66 42.75 98,329 -0.09(-0.21%)
Nov 02, 2006 42.84 42.85 42.65 42.84 87,072 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.