US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.85	59.98	59.68	59.68	6,600	-0.32(-0.53%)
Dec 28, 2006	60.00	60.11	59.85	60.00	10,500	+0.06(+0.10%)
Dec 27, 2006	59.90	59.97	59.72	59.94	15,800	+0.30(+0.50%)
Dec 26, 2006	59.44	59.64	59.40	59.64	4,800	+0.25(+0.42%)
Dec 22, 2006	59.44	59.50	59.24	59.39	15,200	-0.18(-0.30%)
Dec 21, 2006	59.60	59.80	59.53	59.57	18,000	-0.01(-0.02%)
Dec 20, 2006	59.60	59.69	59.51	59.58	25,600	-0.27(-0.45%)
Dec 19, 2006	59.68	59.91	59.41	59.85	8,800	+0.10(+0.17%)
Dec 18, 2006	59.98	59.98	59.73	59.75	14,300	-0.18(-0.30%)
Dec 15, 2006	59.82	60.07	59.82	59.93	11,300	+0.16(+0.27%)
Dec 14, 2006	59.55	60.02	59.55	59.77	6,600	+0.11(+0.19%)
Dec 13, 2006	60.00	60.00	59.50	59.66	22,800	-0.09(-0.15%)
Dec 12, 2006	59.61	59.87	59.55	59.75	16,000	-0.02(-0.03%)
Dec 11, 2006	59.90	59.94	59.70	59.77	9,400	-0.04(-0.07%)
Dec 08, 2006	59.76	60.05	59.75	59.81	13,900	-0.10(-0.17%)
Dec 07, 2006	59.95	60.18	59.80	59.91	12,600	-0.11(-0.18%)
Dec 06, 2006	60.04	60.07	59.89	60.02	9,900	+0.09(+0.15%)
Dec 05, 2006	59.60	60.03	59.60	59.93	10,600	+0.29(+0.49%)
Dec 04, 2006	59.10	59.75	59.10	59.64	169,500	+0.65(+1.10%)
Dec 01, 2006	58.85	59.25	58.58	58.99	186,600	-0.28(-0.47%)
Nov 30, 2006	59.12	59.39	58.88	59.27	10,900	+0.12(+0.20%)
Nov 29, 2006	58.90	59.15	58.71	59.15	212,800	+0.43(+0.73%)
Nov 28, 2006	58.59	58.72	58.28	58.72	17,500	+0.22(+0.38%)
Nov 27, 2006	59.00	59.04	58.50	58.50	14,000	-0.88(-1.48%)
Nov 24, 2006	59.35	59.48	59.21	59.38	2,700	-0.13(-0.22%)
Nov 22, 2006	59.37	59.54	59.18	59.51	5,500	+0.19(+0.32%)
Nov 21, 2006	59.28	59.50	59.26	59.32	15,300	-0.10(-0.17%)
Nov 20, 2006	59.46	59.63	59.36	59.42	117,900	-0.08(-0.13%)
Nov 17, 2006	59.24	59.56	59.24	59.50	173,100	+0.14(+0.24%)
Nov 16, 2006	59.22	59.52	59.09	59.36	14,200	+0.34(+0.58%)
Nov 15, 2006	58.88	59.21	58.88	59.02	31,200	+0.24(+0.41%)
Nov 14, 2006	58.35	58.81	58.21	58.78	216,200	+0.49(+0.84%)
Nov 13, 2006	58.40	58.58	58.28	58.29	28,200	-0.21(-0.36%)
Nov 10, 2006	58.38	58.50	58.28	58.50	16,300	+0.23(+0.39%)
Nov 09, 2006	58.45	58.55	58.25	58.27	24,200	-0.36(-0.61%)
Nov 08, 2006	58.40	58.69	58.40	58.63	149,700	+0.29(+0.50%)
Nov 07, 2006	58.35	58.50	58.26	58.34	10,700	-0.01(-0.02%)
Nov 06, 2006	57.98	58.36	57.98	58.35	135,600	+0.37(+0.64%)
Nov 03, 2006	58.35	58.35	57.86	57.98	72,500	-0.12(-0.21%)
Nov 02, 2006	58.10	58.12	57.85	58.10	64,200	-0.04(-0.07%)
Nov 01, 2006	58.29	58.43	58.03	58.14	37,500	-0.21(-0.36%)
Oct 31, 2006	58.55	58.55	58.16	58.35	80,000	-0.10(-0.17%)
Oct 30, 2006	58.30	58.50	58.30	58.45	412,500	+0.04(+0.07%)
Oct 27, 2006	58.60	58.67	58.31	58.41	34,000	-0.33(-0.56%)
Oct 26, 2006	58.67	58.75	58.45	58.74	426,500	+0.36(+0.62%)
Oct 25, 2006	58.05	58.53	57.95	58.38	27,600	+0.36(+0.62%)
Oct 24, 2006	57.67	58.05	57.64	58.02	35,500	+0.02(+0.03%)
Oct 23, 2006	57.50	58.02	57.47	58.00	33,500	+0.44(+0.76%)
Oct 20, 2006	57.55	57.61	57.24	57.56	11,200	+0.12(+0.21%)
Oct 19, 2006	57.36	57.50	57.18	57.44	8,200	+0.16(+0.28%)
Oct 18, 2006	57.18	57.42	57.07	57.28	14,500	+0.21(+0.37%)
Oct 17, 2006	57.02	57.13	56.80	57.07	57,700	-0.24(-0.42%)
Oct 16, 2006	57.01	57.31	56.88	57.31	207,000	+0.20(+0.35%)
Oct 13, 2006	57.01	57.15	56.90	57.11	256,400	-0.09(-0.16%)
Oct 12, 2006	56.96	57.29	56.96	57.20	48,800	+0.20(+0.35%)
Oct 11, 2006	56.90	57.18	56.80	57.00	26,900	-0.08(-0.14%)
Oct 10, 2006	57.25	57.25	56.87	57.08	28,400	-0.17(-0.30%)
Oct 09, 2006	56.95	57.25	56.81	57.25	47,800	+0.25(+0.44%)
Oct 06, 2006	57.10	57.22	56.89	57.00	30,400	-0.29(-0.51%)
Oct 05, 2006	57.10	57.35	57.03	57.29	235,200	+0.19(+0.33%)
Oct 04, 2006	56.22	57.10	56.22	57.10	52,400	+0.79(+1.40%)
Oct 03, 2006	56.58	56.64	56.31	56.31	240,700	-0.24(-0.42%)
Oct 02, 2006	56.58	56.69	56.44	56.55	17,700	-0.13(-0.23%)
Sep 29, 2006	56.94	56.97	56.68	56.68	19,100	-0.20(-0.35%)
Sep 28, 2006	57.05	57.05	56.64	56.88	18,300	-0.11(-0.19%)
Sep 27, 2006	56.70	57.09	56.70	56.99	19,400	+0.15(+0.26%)
Sep 26, 2006	56.44	56.85	56.29	56.84	21,100	+0.05(+0.09%)
Sep 25, 2006	56.73	57.06	56.34	56.79	41,200	+0.03(+0.05%)
Sep 22, 2006	56.82	56.82	56.59	56.76	52,300	-0.01(-0.02%)
Sep 21, 2006	57.18	57.22	56.69	56.77	21,600	-0.28(-0.49%)
Sep 20, 2006	56.77	57.09	56.77	57.05	64,600	+0.25(+0.44%)
Sep 19, 2006	56.80	56.86	56.46	56.80	328,800	+0.07(+0.12%)
Sep 18, 2006	57.03	57.03	56.60	56.73	70,100	-0.22(-0.39%)
Sep 15, 2006	57.12	57.17	56.79	56.95	518,400	+0.04(+0.07%)
Sep 14, 2006	56.80	56.98	56.54	56.91	37,700	+0.15(+0.26%)
Sep 13, 2006	56.91	56.97	56.71	56.76	25,500	-0.20(-0.35%)
Sep 12, 2006	56.40	57.02	56.40	56.96	79,800	+0.55(+0.98%)
Sep 11, 2006	56.23	56.51	56.10	56.41	53,300	+0.18(+0.32%)
Sep 08, 2006	56.05	56.23	56.04	56.23	14,300	+0.30(+0.54%)
Sep 07, 2006	56.03	56.20	55.88	55.93	24,000	-0.20(-0.36%)
Sep 06, 2006	56.38	56.38	56.12	56.13	75,600	-0.32(-0.57%)
Sep 05, 2006	56.69	56.69	56.32	56.45	37,100	-0.22(-0.39%)
Sep 01, 2006	56.65	56.70	56.49	56.67	172,200	+0.24(+0.43%)
Aug 31, 2006	56.52	56.52	56.35	56.43	42,600	+0.01(+0.02%)
Aug 30, 2006	56.46	56.49	56.24	56.42	56,100	+0.18(+0.32%)
Aug 29, 2006	55.86	56.24	55.86	56.24	64,000	+0.29(+0.52%)
Aug 28, 2006	55.67	56.05	55.54	55.95	38,700	+0.33(+0.59%)
Aug 25, 2006	55.63	55.67	55.50	55.62	51,100	-0.07(-0.13%)
Aug 24, 2006	55.68	55.69	55.49	55.69	28,700	+0.24(+0.43%)
Aug 23, 2006	55.74	55.81	55.42	55.45	30,600	-0.27(-0.48%)
Aug 22, 2006	55.56	55.83	55.56	55.72	21,900	+0.16(+0.29%)
Aug 21, 2006	55.66	55.72	55.50	55.56	35,200	-0.18(-0.32%)
Aug 18, 2006	55.61	55.75	55.36	55.74	15,600	+0.37(+0.67%)
Aug 17, 2006	55.47	55.56	55.33	55.37	16,700	-0.07(-0.13%)
Aug 16, 2006	55.33	55.46	55.12	55.44	13,800	+0.28(+0.51%)
Aug 15, 2006	55.18	55.24	54.99	55.16	31,100	+0.51(+0.93%)
Aug 14, 2006	55.00	55.15	54.62	54.65	51,900	+0.04(+0.07%)
Aug 11, 2006	54.64	54.71	54.51	54.61	18,100	-0.15(-0.27%)
Aug 10, 2006	54.36	54.83	54.32	54.76	15,500	+0.40(+0.74%)
Aug 09, 2006	54.88	54.88	54.36	54.36	20,600	-0.35(-0.64%)
Aug 08, 2006	54.75	54.95	54.48	54.71	29,800	+0.17(+0.31%)
Aug 07, 2006	54.60	54.67	54.39	54.54	25,700	-0.26(-0.47%)
Aug 04, 2006	55.09	55.19	54.49	54.80	20,800	+0.00(+0.00%)
Aug 03, 2006	54.30	54.88	54.30	54.80	18,800	+0.35(+0.64%)
Aug 02, 2006	54.50	54.64	54.32	54.45	31,500	+0.46(+0.85%)
Aug 01, 2006	54.08	54.13	53.84	53.99	38,900	-0.31(-0.57%)
Jul 31, 2006	54.48	54.53	54.26	54.30	13,500	-0.32(-0.59%)
Jul 28, 2006	54.29	54.71	54.29	54.62	24,600	+0.57(+1.05%)
Jul 27, 2006	54.60	54.60	54.02	54.05	19,600	-0.32(-0.59%)
Jul 26, 2006	54.37	54.52	54.15	54.37	42,600	+0.02(+0.04%)
Jul 25, 2006	53.90	54.49	53.83	54.35	86,700	+0.37(+0.69%)
Jul 24, 2006	53.50	54.02	53.50	53.98	29,800	+0.53(+0.99%)
Jul 21, 2006	53.42	53.55	53.34	53.45	35,300	-0.02(-0.04%)
Jul 20, 2006	53.70	53.81	53.47	53.47	13,100	-0.27(-0.50%)
Jul 19, 2006	53.20	53.89	53.20	53.74	43,600	+0.64(+1.21%)
Jul 18, 2006	52.92	53.11	52.61	53.10	61,100	+0.17(+0.32%)
Jul 17, 2006	52.82	53.07	52.82	52.93	40,900	+0.04(+0.08%)
Jul 14, 2006	53.10	53.23	52.53	52.89	25,800	-0.42(-0.79%)
Jul 13, 2006	53.66	53.66	53.21	53.31	33,500	-0.45(-0.84%)
Jul 12, 2006	54.19	54.20	53.67	53.76	75,600	-0.47(-0.87%)
Jul 11, 2006	53.85	54.28	53.85	54.23	53,600	+0.24(+0.44%)
Jul 10, 2006	53.88	54.24	53.88	53.99	28,200	+0.26(+0.48%)
Jul 07, 2006	53.80	53.95	53.69	53.73	71,500	-0.16(-0.30%)
Jul 06, 2006	53.30	54.19	53.26	53.89	277,800	+0.59(+1.11%)
Jul 05, 2006	53.38	53.38	53.11	53.30	81,300	-0.36(-0.67%)
Jul 03, 2006	53.42	53.66	53.42	53.66	135,800	+0.20(+0.37%)
Jun 30, 2006	53.69	53.73	53.44	53.46	28,700	-0.02(-0.04%)
Jun 29, 2006	52.75	53.48	52.72	53.48	20,500	+1.00(+1.91%)
Jun 28, 2006	52.53	52.54	52.27	52.48	19,600	-0.01(-0.02%)
Jun 27, 2006	52.80	52.83	52.40	52.49	23,200	-0.42(-0.79%)
Jun 26, 2006	52.62	52.91	52.56	52.91	10,600	+0.27(+0.51%)
Jun 23, 2006	52.60	52.89	52.52	52.64	8,300	-0.09(-0.17%)
Jun 22, 2006	53.06	53.06	52.54	52.73	35,300	-0.33(-0.62%)
Jun 21, 2006	52.77	53.18	52.68	53.06	41,800	+0.42(+0.80%)
Jun 20, 2006	52.60	52.91	52.60	52.64	16,400	+0.06(+0.11%)
Jun 19, 2006	52.95	53.10	52.42	52.58	12,400	-0.28(-0.53%)
Jun 16, 2006	52.82	52.94	52.66	52.86	17,800	+0.15(+0.28%)
Jun 15, 2006	52.20	52.87	52.20	52.71	15,600	+0.53(+1.02%)
Jun 14, 2006	52.01	52.25	51.85	52.18	57,300	+0.11(+0.21%)
Jun 13, 2006	52.50	52.74	52.05	52.07	40,300	-0.48(-0.91%)
Jun 12, 2006	52.88	53.04	52.50	52.55	13,200	-0.34(-0.64%)
Jun 09, 2006	52.97	53.14	52.76	52.89	23,800	+0.06(+0.11%)
Jun 08, 2006	52.50	52.92	52.16	52.83	129,400	+0.05(+0.09%)
Jun 07, 2006	53.44	53.44	52.69	52.78	107,600	-0.01(-0.02%)
Jun 06, 2006	52.80	52.90	52.46	52.79	60,000	-0.15(-0.28%)
Jun 05, 2006	53.47	53.54	52.84	52.94	23,000	-0.78(-1.45%)
Jun 02, 2006	53.86	53.88	53.54	53.72	29,600	-0.27(-0.50%)
Jun 01, 2006	53.75	54.00	53.55	53.99	58,900	+0.38(+0.71%)
May 31, 2006	53.62	53.64	53.14	53.61	69,600	+0.36(+0.68%)
May 30, 2006	53.99	53.99	53.25	53.25	33,400	-0.88(-1.63%)
May 26, 2006	54.12	54.17	53.92	54.13	127,000	+0.22(+0.41%)
May 25, 2006	53.65	53.91	53.54	53.91	17,200	+0.29(+0.54%)
May 24, 2006	53.08	53.62	52.92	53.62	160,200	+0.48(+0.90%)
May 23, 2006	53.38	53.47	53.14	53.14	48,100	+0.09(+0.17%)
May 22, 2006	52.94	53.20	52.81	53.05	50,500	-0.01(-0.02%)
May 19, 2006	53.00	53.10	52.75	53.06	50,400	+0.06(+0.11%)
May 18, 2006	53.27	53.58	53.00	53.00	48,500	-0.37(-0.69%)
May 17, 2006	53.59	53.82	53.22	53.37	76,100	-0.58(-1.08%)
May 16, 2006	54.05	54.18	53.94	53.95	53,900	-0.01(-0.02%)
May 15, 2006	53.56	53.96	53.41	53.96	40,600	+0.40(+0.75%)
May 12, 2006	53.88	54.06	53.55	53.56	37,700	-0.49(-0.91%)
May 11, 2006	54.70	54.70	53.96	54.05	35,000	-0.62(-1.13%)
May 10, 2006	54.69	54.90	54.62	54.67	33,000	-0.20(-0.36%)
May 09, 2006	54.84	54.87	54.67	54.87	41,000	+0.20(+0.37%)
May 08, 2006	54.54	54.69	54.49	54.67	34,500	+0.22(+0.40%)
May 05, 2006	54.30	54.60	54.20	54.45	24,100	+0.38(+0.70%)
May 04, 2006	54.20	54.21	53.97	54.07	37,300	-0.13(-0.24%)
May 03, 2006	54.24	54.24	53.88	54.20	47,900	-0.25(-0.46%)
May 02, 2006	54.20	54.45	54.05	54.45	47,200	+0.27(+0.50%)
May 01, 2006	54.25	54.58	54.11	54.18	52,400	-0.11(-0.20%)
Apr 28, 2006	54.35	54.42	54.20	54.29	357,500	-0.02(-0.04%)
Apr 27, 2006	54.11	54.50	53.83	54.31	117,500	+0.03(+0.06%)
Apr 26, 2006	53.85	54.43	53.85	54.28	63,500	+0.55(+1.02%)
Apr 25, 2006	53.68	53.94	53.66	53.73	102,900	-0.02(-0.04%)
Apr 24, 2006	53.62	53.85	52.60	53.75	36,600	+0.03(+0.06%)
Apr 21, 2006	53.69	53.93	53.58	53.72	40,900	-0.02(-0.04%)
Apr 20, 2006	53.40	53.84	53.40	53.74	32,300	+0.28(+0.52%)
Apr 19, 2006	53.21	53.50	53.20	53.46	31,100	+0.18(+0.34%)
Apr 18, 2006	52.71	53.38	52.71	53.28	37,300	+0.53(+1.00%)
Apr 17, 2006	53.00	53.05	52.59	52.75	124,900	-0.20(-0.38%)
Apr 13, 2006	53.11	53.15	52.89	52.95	22,100	-0.16(-0.30%)
Apr 12, 2006	53.02	53.15	53.01	53.11	8,100	+0.00(+0.00%)
Apr 11, 2006	53.77	53.77	52.98	53.11	43,100	-0.46(-0.86%)
Apr 10, 2006	53.80	53.80	53.45	53.57	45,700	-0.04(-0.07%)
Apr 07, 2006	53.92	54.21	53.57	53.61	29,000	-0.30(-0.56%)
Apr 06, 2006	54.18	54.18	53.82	53.91	72,000	-0.23(-0.42%)
Apr 05, 2006	53.95	54.19	53.90	54.14	37,000	+0.16(+0.30%)
Apr 04, 2006	53.96	54.12	53.89	53.98	27,000	+0.04(+0.07%)
Apr 03, 2006	53.86	54.26	53.86	53.94	130,100	+0.11(+0.20%)
Mar 31, 2006	54.24	54.24	53.83	53.83	38,200	-0.31(-0.57%)
Mar 30, 2006	54.37	54.49	53.98	54.14	97,100	-0.23(-0.42%)
Mar 29, 2006	54.18	54.42	53.99	54.37	112,700	+0.30(+0.55%)
Mar 28, 2006	54.39	54.49	54.05	54.07	34,500	-0.36(-0.66%)
Mar 27, 2006	54.50	54.60	54.41	54.43	141,100	-0.22(-0.40%)
Mar 24, 2006	54.48	54.68	54.19	54.65	63,400	-0.07(-0.13%)
Mar 23, 2006	54.96	54.96	54.58	54.72	154,100	-0.26(-0.47%)
Mar 22, 2006	54.65	55.05	54.65	54.98	90,200	+0.36(+0.66%)
Mar 21, 2006	55.15	55.15	54.50	54.62	506,500	-0.24(-0.44%)
Mar 20, 2006	54.94	54.94	54.65	54.86	139,100	+0.01(+0.02%)
Mar 17, 2006	54.80	55.00	54.75	54.85	32,100	+0.04(+0.07%)
Mar 16, 2006	54.95	54.95	54.71	54.81	110,100	-0.01(-0.02%)
Mar 15, 2006	54.96	54.96	54.62	54.82	40,200	-0.04(-0.07%)
Mar 14, 2006	54.60	54.90	54.46	54.86	14,100	+0.05(+0.09%)
Mar 13, 2006	54.83	54.99	54.74	54.81	46,100	+0.12(+0.22%)
Mar 10, 2006	54.30	54.75	54.30	54.69	24,000	+0.43(+0.79%)
Mar 09, 2006	54.09	54.48	54.09	54.26	47,700	+0.15(+0.28%)
Mar 08, 2006	53.58	54.19	53.58	54.11	43,400	+0.43(+0.80%)
Mar 07, 2006	53.60	53.83	53.55	53.68	19,800	-0.01(-0.02%)
Mar 06, 2006	53.74	53.87	53.55	53.69	16,800	-0.09(-0.17%)
Mar 03, 2006	53.60	54.04	53.57	53.78	8,400	-0.09(-0.17%)
Mar 02, 2006	53.90	53.94	53.60	53.87	24,600	-0.12(-0.22%)
Mar 01, 2006	54.00	54.10	53.88	53.99	28,500	+0.12(+0.22%)
Feb 28, 2006	54.52	54.37	53.82	53.87	27,300	-0.65(-1.19%)
Feb 27, 2006	54.38	54.62	54.37	54.52	25,900	+0.16(+0.29%)
Feb 24, 2006	54.30	54.44	54.16	54.36	24,400	-0.02(-0.04%)
Feb 23, 2006	54.51	54.66	54.34	54.38	27,900	-0.16(-0.29%)
Feb 22, 2006	54.04	54.54	54.04	54.54	23,900	+0.65(+1.21%)
Feb 21, 2006	54.10	54.18	53.82	53.89	22,300	-0.09(-0.17%)
Feb 17, 2006	53.90	54.12	53.90	53.98	34,600	+0.02(+0.04%)
Feb 16, 2006	53.70	53.96	53.63	53.96	42,100	+0.31(+0.58%)
Feb 15, 2006	53.30	53.70	53.28	53.65	31,900	+0.24(+0.45%)
Feb 14, 2006	53.02	53.44	52.83	53.41	97,000	+0.51(+0.96%)
Feb 13, 2006	53.00	53.03	52.78	52.90	77,900	-0.20(-0.38%)
Feb 10, 2006	53.10	53.21	52.85	53.10	19,700	+0.00(+0.00%)
Feb 09, 2006	53.04	53.40	53.04	53.10	85,200	+0.06(+0.11%)
Feb 08, 2006	52.90	53.08	52.69	53.04	44,100	+0.32(+0.61%)
Feb 07, 2006	53.06	53.10	52.64	52.72	481,100	-0.37(-0.70%)
Feb 06, 2006	53.32	53.32	53.02	53.09	31,000	-0.14(-0.26%)
Feb 03, 2006	53.15	53.50	53.11	53.23	39,800	-0.30(-0.56%)
Feb 02, 2006	53.70	53.95	53.43	53.53	79,800	-0.27(-0.50%)
Feb 01, 2006	53.62	53.92	53.50	53.80	46,300	+0.13(+0.24%)
Jan 31, 2006	53.88	53.88	53.56	53.67	20,200	-0.21(-0.39%)
Jan 30, 2006	54.22	54.25	53.87	53.88	21,100	-0.38(-0.70%)
Jan 27, 2006	53.75	54.30	53.60	54.26	49,300	+0.53(+0.99%)
Jan 26, 2006	53.70	53.82	53.55	53.73	37,500	+0.26(+0.49%)
Jan 25, 2006	53.65	53.65	53.34	53.47	41,800	-0.08(-0.15%)
Jan 24, 2006	53.45	53.63	53.24	53.55	60,200	+0.33(+0.62%)
Jan 23, 2006	53.12	53.45	53.12	53.22	327,100	+0.03(+0.06%)
Jan 20, 2006	53.80	53.80	53.04	53.19	2,899,100	-0.74(-1.37%)
Jan 19, 2006	53.90	54.03	53.69	53.93	131,700	+0.03(+0.06%)
Jan 18, 2006	53.72	54.12	53.66	53.90	66,700	+0.00(+0.00%)
Jan 17, 2006	54.07	54.08	53.78	53.90	48,700	-0.42(-0.77%)
Jan 13, 2006	54.35	54.46	54.20	54.32	41,200	+0.06(+0.11%)
Jan 12, 2006	54.52	54.55	54.20	54.26	33,200	-0.41(-0.75%)
Jan 11, 2006	54.62	54.74	54.48	54.67	40,100	+0.09(+0.16%)
Jan 10, 2006	54.48	54.64	54.44	54.58	35,200	-0.02(-0.04%)
Jan 09, 2006	54.26	54.76	54.19	54.60	47,700	+0.44(+0.81%)
Jan 06, 2006	54.00	54.26	53.86	54.16	82,400	+0.24(+0.45%)
Jan 05, 2006	53.90	54.12	53.88	53.92	69,400	-0.08(-0.15%)
Jan 04, 2006	53.72	54.00	53.72	54.00	33,400	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.