Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.39	95.39	94.24	95.16	69,681	+0.14(+0.15%)
Dec 28, 2018	95.60	96.16	94.61	95.02	92,722	+0.02(+0.02%)
Dec 27, 2018	93.64	95.00	92.06	95.00	322,331	+0.68(+0.72%)
Dec 26, 2018	91.79	94.32	90.64	94.32	128,736	+2.90(+3.17%)
Dec 24, 2018	93.69	93.69	91.43	91.43	26,843	-2.77(-2.94%)
Dec 21, 2018	95.48	97.34	94.15	94.20	188,799	-0.88(-0.92%)
Dec 20, 2018	96.09	96.34	94.15	95.08	260,889	-1.31(-1.36%)
Dec 19, 2018	98.00	98.63	95.93	96.39	93,621	-1.15(-1.18%)
Dec 18, 2018	99.44	99.44	97.02	97.54	52,122	-0.83(-0.85%)
Dec 17, 2018	99.76	100.32	97.85	98.37	50,459	-2.25(-2.24%)
Dec 14, 2018	101.67	101.67	100.39	100.63	26,896	-1.29(-1.26%)
Dec 13, 2018	101.92	102.40	101.58	101.91	30,922	+0.19(+0.18%)
Dec 12, 2018	102.46	102.55	101.73	101.73	27,187	+0.08(+0.08%)
Dec 11, 2018	102.31	102.48	101.11	101.65	43,035	+0.74(+0.73%)
Dec 10, 2018	101.43	101.44	99.44	100.91	53,994	-0.30(-0.30%)
Dec 07, 2018	103.09	103.09	100.89	101.21	29,034	-1.64(-1.60%)
Dec 06, 2018	102.62	102.86	100.71	102.86	39,845	-0.16(-0.16%)
Dec 04, 2018	105.12	105.38	102.93	103.02	46,814	-2.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.