Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	44.56	44.75	44.38	44.48	24,108	+0.15(+0.33%)
Mar 28, 2008	44.61	44.70	44.33	44.33	13,620	-0.18(-0.40%)
Mar 27, 2008	44.87	44.89	44.50	44.51	15,663	-0.09(-0.20%)
Mar 26, 2008	44.76	44.78	44.56	44.59	14,301	-0.30(-0.67%)
Mar 25, 2008	45.40	45.40	44.65	44.90	39,772	-0.10(-0.23%)
Mar 24, 2008	44.71	45.09	44.71	45.00	29,148	+0.57(+1.27%)
Mar 21, 2008	43.93	44.48	43.78	44.43	45,220	+0.00(+0.00%)
Mar 20, 2008	43.93	44.48	43.78	44.43	45,220	+0.76(+1.75%)
Mar 19, 2008	44.25	44.48	43.66	43.67	38,954	-0.23(-0.52%)
Mar 18, 2008	43.40	43.93	43.08	43.90	46,854	+1.17(+2.74%)
Mar 17, 2008	42.13	43.02	42.13	42.73	67,285	-0.38(-0.89%)
Mar 14, 2008	44.00	44.00	42.82	43.11	81,451	-0.60(-1.38%)
Mar 13, 2008	43.38	43.85	42.60	43.71	48,489	+0.02(+0.05%)
Mar 12, 2008	43.68	44.12	43.67	43.69	40,317	-0.07(-0.17%)
Mar 11, 2008	44.31	44.31	42.72	43.76	30,179	+0.79(+1.85%)
Mar 10, 2008	43.10	43.40	42.96	42.97	88,517	-0.27(-0.63%)
Mar 07, 2008	43.32	43.62	43.07	43.24	17,679	-0.32(-0.74%)
Mar 06, 2008	44.09	44.09	43.57	43.57	30,918	-0.60(-1.36%)
Mar 05, 2008	44.11	44.37	43.83	44.17	58,086	+0.28(+0.64%)
Mar 04, 2008	43.40	43.89	43.40	43.89	54,346	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.