US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 35.14 35.35 35.12 35.24 10,485 +0.24(+0.67%)
Apr 29, 2002 35.10 35.26 34.93 35.01 9,668 -0.08(-0.23%)
Apr 26, 2002 35.31 35.31 35.09 35.09 9,804 -0.19(-0.54%)
Apr 25, 2002 35.31 35.48 35.11 35.28 1,370,623 -0.02(-0.06%)
Apr 24, 2002 35.53 35.61 35.30 35.30 25,873 -0.13(-0.37%)
Apr 23, 2002 35.40 35.59 35.27 35.43 12,392 +0.04(+0.10%)
Apr 22, 2002 35.37 35.51 35.23 35.40 313,616 +0.27(+0.77%)
Apr 19, 2002 34.99 35.25 34.99 35.12 8,170 +0.23(+0.67%)
Apr 18, 2002 35.10 35.12 34.89 34.89 76,667 -0.18(-0.50%)
Apr 17, 2002 35.28 35.36 35.01 35.06 9,668 -0.31(-0.87%)
Apr 16, 2002 35.14 35.37 35.10 35.37 97,911 +0.29(+0.82%)
Apr 15, 2002 35.37 35.37 34.97 35.09 13,753 -0.16(-0.46%)
Apr 12, 2002 35.17 35.42 35.17 35.25 16,341 +0.07(+0.21%)
Apr 11, 2002 35.58 35.63 35.17 35.17 16,068 -0.40(-1.14%)
Apr 10, 2002 34.99 35.58 34.95 35.58 6,945 +0.73(+2.11%)
Apr 09, 2002 34.92 35.01 34.75 34.84 6,808 +0.03(+0.08%)
Apr 08, 2002 34.55 34.85 34.54 34.81 12,392 +0.12(+0.36%)
Apr 05, 2002 34.77 34.77 34.40 34.69 9,396 +0.07(+0.21%)
Apr 04, 2002 34.37 34.70 34.29 34.62 15,796 +0.40(+1.16%)
Apr 03, 2002 34.49 34.49 34.18 34.22 165,727 -0.41(-1.19%)
Apr 02, 2002 34.53 34.63 34.38 34.63 11,983 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.